Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 6.840 0 +0.08(+1.18%)
Jul 25, 2022 6.770 6.770 6.760 6.760 2,849 -0.11(-1.60%)
Jul 22, 2022 6.900 6.900 6.870 6.870 1,776 +0.10(+1.47%)
Jul 21, 2022 6.770 6.770 6.770 6.770 101 +0.25(+3.83%)
Jul 20, 2022 6.520 6.520 6.520 6.520 188 +0.06(+0.86%)
Jul 18, 2022 6.465 58 +0.20(+3.25%)
Jul 15, 2022 6.355 6.360 6.261 6.261 5,337 -0.37(-5.57%)
Jul 11, 2022 6.630 90 +0.09(+1.38%)
Jul 07, 2022 6.540 64 +0.07(+1.05%)
Jul 06, 2022 6.472 6.472 6.472 6.472 185 -0.04(-0.58%)
Jun 30, 2022 6.510 0 -0.04(-0.67%)
Jun 29, 2022 6.554 6.554 6.554 6.554 285 -0.16(-2.39%)
Jun 28, 2022 6.715 6.715 6.715 6.715 630 -0.01(-0.08%)
Jun 27, 2022 6.577 6.730 6.577 6.720 1,098 +0.00(+0.07%)
Jun 24, 2022 6.770 6.770 6.663 6.715 1,187 +0.07(+1.11%)
Jun 23, 2022 6.666 6.740 6.641 6.641 1,458 -0.07(-0.99%)
Jun 22, 2022 6.710 6.800 6.707 6.707 2,231 -0.11(-1.65%)
Jun 21, 2022 6.825 6.880 6.700 6.820 70,107 -0.07(-1.02%)
Jun 17, 2022 6.890 6.890 6.890 6.890 721 -0.15(-2.08%)
Jun 16, 2022 7.080 7.080 6.961 7.036 1,148 +0.24(+3.47%)
Jun 15, 2022 6.800 6.800 6.800 6.800 442 +0.05(+0.74%)
Jun 14, 2022 6.709 6.950 6.696 6.750 1,230 -0.05(-0.69%)
Jun 13, 2022 6.804 6.846 6.640 6.797 2,028 -0.16(-2.31%)
Jun 09, 2022 6.958 177 +0.07(+0.96%)
Jun 08, 2022 6.980 6.980 6.892 6.892 409 -0.16(-2.31%)
Jun 07, 2022 7.052 7.055 7.052 7.055 310 +0.10(+1.43%)
Jun 06, 2022 6.988 6.988 6.955 6.955 559 +0.00(+0.06%)
Jun 03, 2022 6.925 6.950 6.925 6.950 354 -0.04(-0.54%)
Jun 02, 2022 6.988 6.988 6.988 6.988 210 +0.21(+3.07%)
Jun 01, 2022 6.825 6.825 6.780 6.780 679 +0.08(+1.19%)
May 31, 2022 6.715 6.715 6.700 6.700 4,275 +0.00(+0.07%)
May 27, 2022 6.710 6.710 6.639 6.696 654 +0.06(+0.84%)
May 26, 2022 6.660 6.660 6.530 6.640 1,198 +0.12(+1.82%)
May 25, 2022 6.568 6.568 6.522 6.522 633 -0.21(-3.17%)
May 20, 2022 6.735 41 -0.05(-0.81%)
May 19, 2022 6.718 6.790 6.718 6.790 1,528 +0.05(+0.68%)
May 18, 2022 6.755 6.760 6.716 6.744 1,273 -0.07(-0.96%)
May 17, 2022 6.810 6.810 6.810 6.810 552 +0.16(+2.40%)
May 16, 2022 6.595 6.650 6.595 6.650 668 -0.25(-3.67%)
May 13, 2022 6.860 6.904 6.860 6.904 932 +0.04(+0.63%)
May 12, 2022 7.080 7.080 6.860 6.860 8,831 -0.88(-11.37%)
May 10, 2022 7.740 53 +0.38(+5.23%)
May 09, 2022 7.600 7.600 7.306 7.355 1,539 +0.10(+1.36%)
May 06, 2022 7.190 7.263 7.184 7.256 1,707 +0.02(+0.25%)
May 05, 2022 7.090 7.238 7.090 7.238 2,127 -0.03(-0.42%)
May 04, 2022 7.033 7.269 7.033 7.269 2,604 +0.12(+1.73%)
May 03, 2022 7.050 7.145 7.050 7.145 8,485 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.