Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.870 9.880 9.850 9.880 221,033 -0.02(-0.20%)
Jul 28, 2022 9.870 9.900 9.870 9.900 27,390 +0.02(+0.20%)
Jul 27, 2022 9.870 9.880 9.860 9.880 17,069 +0.00(+0.00%)
Jul 26, 2022 9.870 9.880 9.865 9.880 13,344 +0.00(+0.00%)
Jul 25, 2022 9.890 9.890 9.860 9.880 3,115 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.852 9.880 5,923 +0.01(+0.10%)
Jul 21, 2022 9.840 9.870 9.842 9.870 30,552 +0.02(+0.20%)
Jul 20, 2022 9.830 9.850 9.830 9.850 5,744 +0.00(+0.00%)
Jul 19, 2022 9.850 9.860 9.840 9.850 185,963 +0.00(+0.00%)
Jul 18, 2022 9.840 9.860 9.831 9.850 66,377 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 1,729 -0.01(-0.10%)
Jul 14, 2022 9.845 9.860 9.845 9.860 1,891 +0.01(+0.10%)
Jul 13, 2022 9.870 9.870 9.830 9.850 8,020 -0.01(-0.10%)
Jul 12, 2022 9.830 9.860 9.810 9.860 393,674 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.840 9.840 7,132 -0.01(-0.10%)
Jul 08, 2022 9.830 9.850 9.830 9.850 3,226 +0.00(+0.00%)
Jul 07, 2022 9.840 9.850 9.840 9.850 3,093 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.835 9.850 6,408 +0.00(+0.00%)
Jul 05, 2022 9.810 9.850 9.810 9.850 13,721 +0.00(+0.00%)
Jul 01, 2022 9.810 9.868 9.810 9.850 5,903 -0.01(-0.10%)
Jun 30, 2022 9.820 9.890 9.810 9.860 107,811 +0.04(+0.41%)
Jun 29, 2022 9.850 9.850 9.810 9.820 145,354 -0.03(-0.30%)
Jun 28, 2022 9.820 9.850 9.800 9.850 41,625 +0.02(+0.20%)
Jun 27, 2022 9.800 9.830 9.800 9.830 13,667 +0.02(+0.15%)
Jun 24, 2022 9.830 9.830 9.810 9.815 2,713 -0.01(-0.05%)
Jun 23, 2022 9.840 9.840 9.806 9.820 60,120 +0.01(+0.10%)
Jun 22, 2022 9.810 9.830 9.800 9.810 58,463 -0.02(-0.20%)
Jun 21, 2022 9.790 9.830 9.790 9.830 15,378 +0.02(+0.20%)
Jun 17, 2022 9.790 9.820 9.790 9.810 34,190 +0.00(+0.00%)
Jun 16, 2022 9.790 9.820 9.790 9.810 36,076 +0.00(+0.00%)
Jun 15, 2022 9.790 9.820 9.790 9.810 47,503 +0.02(+0.20%)
Jun 14, 2022 9.820 9.820 9.790 9.790 159,972 -0.03(-0.30%)
Jun 13, 2022 9.780 9.840 9.780 9.819 511,669 -0.00(-0.01%)
Jun 10, 2022 9.780 9.820 9.750 9.820 5,911,051 +0.00(+0.00%)
Jun 09, 2022 9.790 9.820 9.790 9.820 5,681 +0.01(+0.10%)
Jun 08, 2022 9.780 9.820 9.780 9.810 15,228 +0.00(+0.00%)
Jun 07, 2022 9.770 9.813 9.770 9.810 5,734 -0.01(-0.10%)
Jun 06, 2022 9.850 9.850 9.800 9.820 23,447 -0.02(-0.20%)
Jun 03, 2022 9.790 9.840 9.790 9.840 1,309 +0.00(+0.00%)
Jun 02, 2022 9.830 9.840 9.800 9.840 8,525 +0.02(+0.20%)
Jun 01, 2022 9.830 9.830 9.810 9.820 46,262 -0.01(-0.10%)
May 31, 2022 9.810 9.850 9.800 9.830 71,262 +0.01(+0.10%)
May 27, 2022 9.810 9.820 9.800 9.820 8,902 +0.00(+0.00%)
May 26, 2022 9.810 9.820 9.790 9.820 361,765 +0.00(+0.00%)
May 25, 2022 9.820 9.830 9.790 9.820 2,516 -0.01(-0.10%)
May 24, 2022 9.850 9.850 9.800 9.830 13,152 -0.02(-0.20%)
May 23, 2022 9.780 9.900 9.770 9.850 97,990 +0.06(+0.61%)
May 20, 2022 9.780 9.790 9.780 9.790 4,733 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.777 9.790 10,890 -0.01(-0.10%)
May 18, 2022 9.800 9.810 9.780 9.800 32,900 -0.02(-0.20%)
May 17, 2022 9.800 9.820 9.780 9.820 40,719 +0.01(+0.10%)
May 16, 2022 9.790 9.810 9.770 9.810 15,999 +0.02(+0.20%)
May 13, 2022 9.800 9.800 9.770 9.790 7,507 +0.00(+0.00%)
May 12, 2022 9.780 9.800 9.750 9.790 397,255 +0.00(+0.00%)
May 11, 2022 9.810 9.810 9.790 9.790 59,715 -0.02(-0.20%)
May 10, 2022 9.800 9.820 9.800 9.810 207,046 -0.01(-0.10%)
May 09, 2022 9.830 9.830 9.800 9.820 768,748 -0.00(-0.05%)
May 06, 2022 9.820 9.825 9.810 9.825 60,628 +0.00(+0.05%)
May 05, 2022 9.820 9.825 9.810 9.820 380,160 +0.00(+0.00%)
May 04, 2022 9.820 9.840 9.810 9.820 1,242,099 -0.01(-0.10%)
May 03, 2022 9.850 9.850 9.820 9.830 980,531 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.