Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.350 2.350 0 -0.05(-2.08%)
Jul 29, 2021 2.500 2.900 2.300 2.400 58,471 -0.14(-5.51%)
Jul 28, 2021 2.180 2.540 2.170 2.540 23,000 +0.19(+8.09%)
Jul 27, 2021 2.000 2.350 2.000 2.350 16,100 +0.40(+20.51%)
Jul 26, 2021 1.850 2.090 1.850 1.950 17,431 +0.05(+2.63%)
Jul 23, 2021 1.840 1.950 1.840 1.900 4,500 +0.15(+8.57%)
Jul 22, 2021 1.950 1.950 1.750 1.750 8,800 +0.00(+0.00%)
Jul 21, 2021 1.620 2.100 1.600 1.750 34,510 +0.23(+15.13%)
Jul 20, 2021 1.500 1.550 1.450 1.520 19,900 +0.07(+4.83%)
Jul 19, 2021 1.480 1.500 1.300 1.450 27,703 -0.03(-2.03%)
Jul 16, 2021 1.390 1.500 1.270 1.480 27,540 +0.09(+6.47%)
Jul 15, 2021 1.450 1.450 1.350 1.390 29,200 -0.03(-2.11%)
Jul 14, 2021 1.360 1.550 1.200 1.420 78,060 +0.08(+5.97%)
Jul 13, 2021 1.410 1.410 1.300 1.340 26,674 -0.11(-7.59%)
Jul 12, 2021 1.460 1.460 1.450 1.450 5,265 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.380 1.450 36,491 -0.06(-3.97%)
Jul 08, 2021 1.500 1.510 1.500 1.510 7,001 +0.01(+0.67%)
Jul 07, 2021 1.500 1.700 1.490 1.500 21,450 +0.01(+0.67%)
Jul 06, 2021 1.660 1.660 1.490 1.490 16,800 -0.11(-6.88%)
Jul 05, 2021 1.800 1.800 1.600 1.600 8,500 -0.15(-8.57%)
Jul 02, 2021 1.800 1.800 1.750 1.750 4,900 -0.10(-5.41%)
Jun 30, 2021 1.850 1.850 1.850 0 +0.07(+3.93%)
Jun 29, 2021 1.850 1.850 1.780 1.780 26,200 -0.05(-2.73%)
Jun 28, 2021 1.860 1.860 1.830 1.830 6,500 -0.06(-3.17%)
Jun 25, 2021 1.900 1.920 1.850 1.890 7,600 -0.01(-0.53%)
Jun 24, 2021 1.870 2.050 1.850 1.900 29,806 +0.03(+1.60%)
Jun 23, 2021 1.650 1.880 1.600 1.870 62,200 +0.27(+16.88%)
Jun 22, 2021 1.600 1.670 1.560 1.600 52,830 -0.01(-0.62%)
Jun 21, 2021 1.610 1.620 1.590 1.610 32,200 -0.02(-1.23%)
Jun 18, 2021 1.650 1.670 1.630 1.630 8,500 +0.01(+0.62%)
Jun 17, 2021 1.740 1.750 1.620 1.620 68,100 +0.01(+0.62%)
Jun 16, 2021 1.650 1.650 1.610 1.610 2,600 -0.04(-2.42%)
Jun 15, 2021 1.610 1.700 1.610 1.650 2,110 +0.00(+0.00%)
Jun 14, 2021 1.650 1.700 1.620 1.650 5,400 -0.02(-1.20%)
Jun 11, 2021 1.670 1.720 1.670 1.670 23,540 +0.02(+1.21%)
Jun 10, 2021 1.790 1.800 1.440 1.650 68,691 -0.10(-5.71%)
Jun 08, 2021 1.750 1.750 1.750 0 -0.09(-4.89%)
Jun 07, 2021 1.750 1.840 1.750 1.840 7,400 +0.04(+2.22%)
Jun 04, 2021 1.950 1.950 1.800 1.800 7,275 -0.10(-5.26%)
Jun 03, 2021 199.00 2.020 1.900 1.900 1,447,500 +0.05(+2.70%)
Jun 02, 2021 1.850 2.100 1.850 1.850 24,700 +0.04(+2.21%)
Jun 01, 2021 1.980 1.980 1.810 1.810 7,150 -0.17(-8.59%)
May 31, 2021 1.990 1.990 1.960 1.980 16,660 +0.03(+1.54%)
May 28, 2021 1.900 1.950 1.880 1.950 18,000 +0.00(+0.00%)
May 27, 2021 1.960 1.990 1.950 1.950 11,605 +0.07(+3.72%)
May 26, 2021 1.940 1.950 1.880 1.880 11,700 -0.02(-1.05%)
May 25, 2021 2.100 2.100 1.900 1.900 34,366 -0.25(-11.63%)
May 21, 2021 2.150 2.150 2.150 0 +0.05(+2.38%)
May 20, 2021 2.100 2.100 1.900 2.100 45,956 -0.05(-2.33%)
May 19, 2021 2.100 2.150 2.090 2.150 4,300 +0.05(+2.38%)
May 18, 2021 2.100 2.100 2.000 2.100 30,900 +0.15(+7.69%)
May 17, 2021 2.100 2.100 1.950 1.950 29,780 -0.15(-7.14%)
May 14, 2021 2.200 2.200 2.100 2.100 11,250 -0.05(-2.33%)
May 13, 2021 2.320 2.410 2.060 2.150 48,354 -0.21(-8.90%)
May 12, 2021 2.650 2.650 2.300 2.360 38,729 -0.29(-10.94%)
May 11, 2021 2.750 2.760 2.650 2.650 14,900 -0.10(-3.64%)
May 10, 2021 2.750 2.880 2.670 2.750 43,790 +0.05(+1.85%)
May 07, 2021 2.890 2.890 2.550 2.700 79,370 -0.20(-6.90%)
May 06, 2021 3.010 3.020 2.750 2.900 90,743 -0.08(-2.68%)
May 05, 2021 3.190 3.190 2.910 2.980 46,892 -0.10(-3.25%)
May 04, 2021 3.350 3.350 3.080 3.080 93,268 -0.17(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.