Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3641 -0.0084 (-2.26%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.500 6.540 6.350 6.440 19,428 -0.02(-0.31%)
Jul 29, 2021 6.640 6.860 6.400 6.460 46,432 -0.17(-2.56%)
Jul 28, 2021 6.300 6.800 6.300 6.630 44,102 +0.35(+5.57%)
Jul 27, 2021 6.440 6.730 6.180 6.280 34,929 -0.25(-3.83%)
Jul 26, 2021 6.800 6.930 6.300 6.530 46,732 -0.28(-4.11%)
Jul 23, 2021 7.090 7.151 6.810 6.810 56,540 -0.28(-3.95%)
Jul 22, 2021 7.480 7.530 7.090 7.090 29,208 -0.40(-5.34%)
Jul 21, 2021 7.150 7.650 7.150 7.490 39,981 +0.35(+4.90%)
Jul 20, 2021 7.430 7.430 7.140 7.140 37,929 -0.27(-3.64%)
Jul 19, 2021 7.220 7.590 7.150 7.410 38,417 +0.15(+2.07%)
Jul 16, 2021 7.480 7.500 7.250 7.260 40,466 -0.19(-2.55%)
Jul 15, 2021 7.630 7.680 7.200 7.450 52,797 -0.13(-1.72%)
Jul 14, 2021 7.500 7.756 7.500 7.580 42,616 +0.07(+0.93%)
Jul 13, 2021 7.910 7.930 7.430 7.510 50,360 -0.51(-6.36%)
Jul 12, 2021 8.110 8.126 7.800 8.020 35,960 -0.07(-0.87%)
Jul 09, 2021 7.650 8.150 7.630 8.090 47,033 +0.46(+6.03%)
Jul 08, 2021 7.610 7.750 7.520 7.630 58,311 -0.11(-1.42%)
Jul 07, 2021 7.990 8.088 7.500 7.740 69,584 -0.23(-2.89%)
Jul 06, 2021 8.225 8.400 7.880 7.970 86,630 -0.24(-2.92%)
Jul 02, 2021 7.960 8.440 7.848 8.210 127,594 +0.33(+4.19%)
Jul 01, 2021 8.000 8.030 7.620 7.880 100,324 -0.15(-1.87%)
Jun 30, 2021 8.520 8.630 7.850 8.030 135,448 -0.33(-3.95%)
Jun 29, 2021 8.970 9.130 8.260 8.360 69,925 -0.62(-6.90%)
Jun 28, 2021 8.700 9.210 8.698 8.980 91,560 +0.36(+4.18%)
Jun 25, 2021 8.490 9.250 8.440 8.620 1,007,986 +0.18(+2.13%)
Jun 24, 2021 8.500 8.710 8.210 8.440 142,077 +0.00(+0.00%)
Jun 23, 2021 8.340 8.740 8.200 8.440 264,014 +0.36(+4.46%)
Jun 22, 2021 8.320 8.618 7.925 8.080 106,490 -0.24(-2.88%)
Jun 21, 2021 8.770 8.770 8.300 8.320 103,098 -0.34(-3.93%)
Jun 18, 2021 8.980 9.200 8.570 8.660 121,147 -0.39(-4.31%)
Jun 17, 2021 9.240 9.330 8.820 9.050 161,853 -0.17(-1.84%)
Jun 16, 2021 9.150 9.330 8.865 9.220 146,360 +0.05(+0.55%)
Jun 15, 2021 9.260 9.270 8.780 9.170 179,318 -0.11(-1.19%)
Jun 14, 2021 9.120 9.450 9.020 9.280 91,644 +0.09(+0.98%)
Jun 11, 2021 8.960 9.380 8.890 9.190 326,860 +0.19(+2.11%)
Jun 10, 2021 9.060 9.179 8.821 9.000 168,898 -0.28(-3.02%)
Jun 09, 2021 8.550 9.370 8.550 9.280 445,448 +1.41(+17.92%)
Jun 08, 2021 8.280 8.300 7.770 7.870 215,513 -0.38(-4.61%)
Jun 07, 2021 7.980 8.290 7.900 8.250 92,315 +0.38(+4.83%)
Jun 04, 2021 7.550 8.200 7.500 7.870 126,206 +0.44(+5.92%)
Jun 03, 2021 7.760 8.100 7.410 7.430 118,353 -0.73(-8.95%)
Jun 02, 2021 8.100 9.410 7.600 8.160 971,150 +0.53(+6.95%)
Jun 01, 2021 7.230 7.700 7.230 7.630 64,587 +0.45(+6.27%)
May 28, 2021 7.410 7.560 7.030 7.180 108,554 -0.23(-3.10%)
May 27, 2021 7.300 7.500 7.230 7.410 64,801 +0.17(+2.35%)
May 26, 2021 6.930 7.450 6.900 7.240 55,694 +0.37(+5.39%)
May 25, 2021 7.100 7.120 6.850 6.870 85,894 -0.27(-3.78%)
May 24, 2021 7.360 7.360 7.060 7.140 76,291 -0.15(-2.06%)
May 21, 2021 7.180 7.760 7.130 7.290 72,472 -0.07(-0.95%)
May 20, 2021 7.150 7.390 7.020 7.360 71,620 +0.21(+2.94%)
May 19, 2021 7.180 7.270 7.040 7.150 93,453 -0.09(-1.24%)
May 18, 2021 7.690 7.774 7.170 7.240 109,821 -0.37(-4.86%)
May 17, 2021 7.570 7.740 7.270 7.610 55,516 +0.02(+0.26%)
May 14, 2021 7.440 7.830 7.170 7.590 105,165 +0.13(+1.74%)
May 13, 2021 7.960 8.140 7.200 7.460 169,782 -0.50(-6.28%)
May 12, 2021 7.920 8.090 7.630 7.960 80,937 -0.14(-1.73%)
May 11, 2021 7.700 8.240 7.620 8.100 72,980 +0.06(+0.75%)
May 10, 2021 8.400 8.480 7.931 8.040 91,175 -0.37(-4.40%)
May 07, 2021 8.400 8.600 8.200 8.410 74,041 +0.01(+0.12%)
May 06, 2021 8.300 8.630 8.130 8.400 76,343 -0.04(-0.47%)
May 05, 2021 9.270 9.350 7.900 8.440 147,378 -0.86(-9.25%)
May 04, 2021 9.430 9.480 8.770 9.300 84,073 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.