Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.60(-1.61%)
Jul 29, 2020 12534 12689 12534 12670 0 +178.40(+1.43%)
Jul 28, 2020 12516 12564 12482 12491 0 -61.90(-0.49%)
Jul 27, 2020 12481 12557 12444 12553 0 +91.30(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.10(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.20(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.80(-0.08%)
Jul 17, 2020 12396 12428 12340 12403 0 +0.10(+0.00%)
Jul 16, 2020 12396 12428 12340 12403 0 +11.40(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.10(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.50(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.90(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.80(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.30(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.90(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.50(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Jul 01, 2020 11992 11992 11992 11992 0 +97.70(+0.82%)
Jun 30, 2020 11737 11935 11725 11894 0 +116.70(+0.99%)
Jun 29, 2020 11683 11778 11606 11777 0 +172.70(+1.49%)
Jun 26, 2020 11796 11814 11579 11604 0 +0.00(+0.00%)
Jun 25, 2020 11796 11814 11579 11604 0 -122.10(-1.04%)
Jun 24, 2020 11956 11962 11651 11726 0 -351.20(-2.91%)
Jun 23, 2020 12157 12176 12068 12078 0 +48.80(+0.41%)
Jun 22, 2020 11963 12046 11907 12029 0 +48.80(+0.41%)
Jun 19, 2020 12240 12240 11947 11980 0 +0.00(+0.00%)
Jun 18, 2020 12240 12240 11947 11980 0 -106.40(-0.88%)
Jun 17, 2020 12193 12203 12068 12086 0 -75.00(-0.62%)
Jun 16, 2020 12304 12319 11993 12162 0 +218.60(+1.83%)
Jun 15, 2020 11566 11998 11525 11943 0 +75.70(+0.64%)
Jun 12, 2020 12000 12031 11641 11867 0 +0.00(+0.00%)
Jun 11, 2020 12000 12031 11641 11867 0 -582.00(-4.67%)
Jun 10, 2020 12617 12629 12432 12449 0 -170.30(-1.35%)
Jun 09, 2020 12636 12683 12578 12620 0 -217.10(-1.69%)
Jun 08, 2020 12734 12837 12688 12837 0 +195.20(+1.54%)
Jun 05, 2020 12641 12752 12601 12641 0 +0.00(+0.00%)
Jun 04, 2020 12641 12752 12601 12641 0 +339.20(+2.76%)
Jun 03, 2020 12175 12329 12175 12302 0 +255.80(+2.12%)
Jun 02, 2020 11900 12046 11900 12046 0 +146.20(+1.23%)
Jun 01, 2020 11800 11929 11782 11900 0 +97.20(+0.82%)
May 29, 2020 11751 11817 11646 11803 0 +0.00(+0.00%)
May 28, 2020 11751 11817 11646 11803 0 -34.50(-0.29%)
May 27, 2020 11788 11838 11602 11838 0 +234.50(+2.02%)
May 26, 2020 11636 11677 11590 11603 0 +271.00(+2.39%)
May 22, 2020 11325 11334 11247 11332 0 +0.00(+0.00%)
May 21, 2020 11332 11332 11332 11332 0 -88.00(-0.77%)
May 20, 2020 11409 11477 11384 11420 0 +171.00(+1.52%)
May 19, 2020 11374 11410 11248 11249 0 -153.20(-1.34%)
May 18, 2020 11283 11454 11283 11402 0 +454.90(+4.16%)
May 15, 2020 10927 10968 10817 10947 0 +0.00(+0.00%)
May 14, 2020 10927 10968 10817 10947 0 +117.90(+1.09%)
May 13, 2020 11035 11038 10748 10829 0 -226.20(-2.05%)
May 12, 2020 11332 11343 11056 11056 0 -225.80(-2.00%)
May 11, 2020 11244 11345 11205 11281 0 -72.90(-0.64%)
May 08, 2020 11281 11360 11238 11354 0 +0.00(+0.00%)
May 07, 2020 11281 11360 11238 11354 0 +354.30(+3.22%)
May 06, 2020 11197 11204 11000 11000 0 -135.40(-1.22%)
May 05, 2020 11189 11259 11125 11135 0 +79.10(+0.72%)
May 04, 2020 10966 11062 10900 11056 0 -2.30(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.