Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.170 5.280 5.060 5.150 179,000 -0.01(-0.19%)
Jul 30, 2020 5.020 5.240 5.020 5.160 92,071 +0.10(+1.98%)
Jul 29, 2020 5.070 5.140 4.850 5.060 197,355 +0.00(+0.00%)
Jul 28, 2020 5.310 5.320 5.030 5.060 101,948 -0.28(-5.24%)
Jul 27, 2020 5.260 5.350 5.190 5.340 142,053 +0.12(+2.30%)
Jul 24, 2020 5.170 5.310 5.100 5.220 150,600 +0.07(+1.36%)
Jul 23, 2020 5.290 5.330 5.060 5.150 228,009 -0.14(-2.65%)
Jul 22, 2020 5.330 5.419 5.200 5.290 150,016 -0.04(-0.75%)
Jul 21, 2020 5.640 5.730 5.190 5.330 246,001 -0.19(-3.44%)
Jul 20, 2020 4.810 5.670 4.780 5.520 591,857 +0.73(+15.24%)
Jul 17, 2020 4.950 4.960 4.770 4.790 202,600 -0.15(-3.04%)
Jul 16, 2020 5.180 5.230 4.870 4.940 234,722 -0.30(-5.73%)
Jul 15, 2020 5.250 5.370 5.190 5.240 294,168 +0.04(+0.77%)
Jul 14, 2020 5.070 5.260 5.013 5.200 382,137 +0.06(+1.17%)
Jul 13, 2020 5.360 5.360 5.130 5.140 126,611 -0.21(-3.93%)
Jul 10, 2020 5.330 5.400 5.260 5.350 137,000 -0.01(-0.19%)
Jul 09, 2020 5.410 5.410 5.070 5.360 219,962 +0.03(+0.56%)
Jul 08, 2020 5.180 5.470 5.090 5.330 302,972 +0.20(+3.90%)
Jul 07, 2020 5.430 5.430 5.080 5.130 308,101 -0.34(-6.22%)
Jul 06, 2020 5.670 5.740 5.290 5.470 350,363 -0.15(-2.67%)
Jul 02, 2020 6.010 6.022 5.500 5.620 285,600 -0.32(-5.39%)
Jul 01, 2020 5.990 6.085 5.760 5.940 253,186 -0.02(-0.34%)
Jun 30, 2020 6.220 6.270 5.890 5.960 304,802 -0.24(-3.87%)
Jun 29, 2020 6.090 6.220 6.030 6.200 186,319 +0.17(+2.82%)
Jun 26, 2020 6.220 6.300 6.010 6.030 357,100 -0.21(-3.37%)
Jun 25, 2020 6.330 6.390 6.120 6.240 198,313 -0.09(-1.42%)
Jun 24, 2020 6.380 6.530 6.200 6.330 277,222 -0.12(-1.86%)
Jun 23, 2020 6.580 6.950 6.420 6.450 489,218 +0.01(+0.16%)
Jun 22, 2020 5.910 6.510 5.770 6.440 483,870 +0.60(+10.27%)
Jun 19, 2020 6.300 6.400 5.840 5.840 555,800 -0.24(-3.95%)
Jun 18, 2020 6.090 6.300 6.040 6.080 375,613 -0.03(-0.49%)
Jun 17, 2020 5.850 6.300 5.820 6.110 485,024 +0.27(+4.62%)
Jun 16, 2020 5.710 5.905 5.660 5.840 411,526 +0.17(+3.00%)
Jun 15, 2020 5.490 5.740 5.480 5.670 228,940 -0.07(-1.22%)
Jun 12, 2020 6.110 6.150 5.570 5.740 375,300 -0.25(-4.17%)
Jun 11, 2020 5.920 6.230 5.690 5.990 564,967 -0.09(-1.48%)
Jun 10, 2020 6.160 6.230 6.060 6.080 219,272 -0.09(-1.46%)
Jun 09, 2020 6.150 6.300 6.130 6.170 257,751 +0.02(+0.33%)
Jun 08, 2020 6.250 6.250 6.120 6.150 171,647 -0.01(-0.16%)
Jun 05, 2020 6.160 6.290 6.100 6.160 291,300 +0.20(+3.36%)
Jun 04, 2020 5.980 6.000 5.815 5.960 407,292 +0.11(+1.88%)
Jun 03, 2020 5.910 6.030 5.770 5.850 242,131 +0.07(+1.21%)
Jun 02, 2020 5.640 5.830 5.630 5.780 161,466 +0.13(+2.30%)
Jun 01, 2020 5.810 5.890 5.630 5.650 270,476 -0.06(-1.05%)
May 29, 2020 5.570 5.830 5.530 5.710 174,700 +0.03(+0.53%)
May 28, 2020 5.750 5.950 5.680 5.680 194,055 -0.08(-1.39%)
May 27, 2020 5.600 5.920 5.370 5.760 275,417 +0.32(+5.88%)
May 26, 2020 5.490 5.530 5.260 5.440 176,357 +0.13(+2.45%)
May 22, 2020 5.320 5.450 5.260 5.310 185,800 -0.02(-0.38%)
May 21, 2020 5.280 5.390 5.150 5.330 227,310 +0.15(+2.90%)
May 20, 2020 5.260 5.310 5.100 5.180 175,330 +0.10(+1.97%)
May 19, 2020 5.000 5.240 5.000 5.080 152,776 +0.09(+1.80%)
May 18, 2020 5.040 5.140 4.950 4.990 186,434 +0.03(+0.60%)
May 15, 2020 5.200 5.270 4.910 4.960 117,400 -0.19(-3.69%)
May 14, 2020 5.050 5.170 4.810 5.150 182,249 -0.02(-0.39%)
May 13, 2020 5.290 5.340 4.815 5.170 154,580 -0.06(-1.15%)
May 12, 2020 4.900 5.470 4.860 5.230 282,506 +0.35(+7.17%)
May 11, 2020 4.730 5.075 4.720 4.880 168,987 +0.09(+1.88%)
May 08, 2020 4.690 4.900 4.690 4.790 173,500 +0.05(+1.05%)
May 07, 2020 4.840 5.100 4.670 4.740 190,950 -0.17(-3.46%)
May 06, 2020 4.860 5.070 4.830 4.910 78,495 +0.04(+0.82%)
May 05, 2020 5.090 5.172 4.860 4.870 121,524 -0.12(-2.40%)
May 04, 2020 4.780 5.110 4.730 4.990 145,836 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.