Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7954 0.8228 0.7851 0.7955 7,579,937 +0.01(+0.70%)
Jul 30, 2019 0.7500 0.8000 0.7200 0.7900 8,699,578 +0.04(+5.26%)
Jul 29, 2019 0.8098 0.8100 0.7500 0.7505 13,310,275 -0.04(-5.00%)
Jul 26, 2019 0.8300 0.8399 0.7720 0.7900 11,245,300 -0.03(-3.41%)
Jul 25, 2019 0.8520 0.8679 0.8100 0.8179 14,274,219 -0.02(-2.11%)
Jul 24, 2019 0.7860 0.8500 0.7629 0.8355 17,859,814 +0.05(+6.20%)
Jul 23, 2019 0.8300 0.8390 0.7800 0.7867 18,203,824 -0.03(-4.18%)
Jul 22, 2019 0.9400 0.9400 0.8100 0.8210 19,711,380 -0.08(-8.44%)
Jul 19, 2019 0.9800 0.9978 0.8800 0.8967 22,407,500 -0.18(-16.97%)
Jul 18, 2019 1.120 1.125 1.070 1.080 3,684,752 -0.06(-5.26%)
Jul 17, 2019 1.130 1.150 1.130 1.140 1,435,745 +0.00(+0.00%)
Jul 16, 2019 1.140 1.170 1.130 1.140 2,838,255 -0.01(-0.87%)
Jul 15, 2019 1.160 1.180 1.140 1.150 2,362,760 -0.01(-0.86%)
Jul 12, 2019 1.150 1.175 1.145 1.160 2,736,800 +0.01(+0.87%)
Jul 11, 2019 1.130 1.170 1.120 1.150 4,840,046 +0.02(+1.77%)
Jul 10, 2019 1.130 1.150 1.110 1.130 3,467,358 +0.00(+0.00%)
Jul 09, 2019 1.130 1.160 1.120 1.130 2,487,148 -0.02(-1.74%)
Jul 08, 2019 1.150 1.180 1.130 1.150 2,833,600 -0.01(-0.86%)
Jul 05, 2019 1.090 1.160 1.080 1.160 5,624,700 +0.05(+4.50%)
Jul 03, 2019 1.100 1.140 1.080 1.110 3,007,800 +0.00(+0.00%)
Jul 02, 2019 1.150 1.160 1.090 1.110 3,897,168 -0.06(-5.13%)
Jul 01, 2019 1.170 1.190 1.150 1.170 4,168,556 +0.03(+2.63%)
Jun 28, 2019 1.110 1.140 1.095 1.140 8,807,200 +0.04(+3.64%)
Jun 27, 2019 1.130 1.130 1.080 1.100 4,736,325 -0.04(-3.51%)
Jun 26, 2019 1.070 1.150 1.050 1.140 6,494,221 +0.07(+6.54%)
Jun 25, 2019 1.090 1.100 1.050 1.070 4,914,555 -0.02(-1.83%)
Jun 24, 2019 1.210 1.220 1.080 1.090 7,204,394 -0.11(-9.17%)
Jun 21, 2019 1.220 1.240 1.180 1.200 15,316,300 -0.02(-1.64%)
Jun 20, 2019 1.230 1.250 1.180 1.220 8,593,545 +0.01(+0.83%)
Jun 19, 2019 1.170 1.220 1.140 1.210 8,276,268 +0.04(+3.42%)
Jun 18, 2019 1.130 1.170 1.120 1.170 7,807,024 +0.05(+4.46%)
Jun 17, 2019 1.130 1.170 1.110 1.120 5,885,887 +0.00(+0.00%)
Jun 14, 2019 1.130 1.170 1.110 1.120 5,398,800 -0.01(-0.88%)
Jun 13, 2019 1.060 1.130 1.060 1.130 4,731,074 +0.07(+6.60%)
Jun 12, 2019 1.030 1.080 1.020 1.060 3,568,157 +0.03(+2.91%)
Jun 11, 2019 1.050 1.100 1.010 1.030 17,688,006 +0.01(+0.98%)
Jun 10, 2019 1.000 1.030 0.9800 1.020 7,735,192 +0.03(+2.79%)
Jun 07, 2019 0.9921 1.020 0.9802 0.9923 9,593,200 -0.01(-0.77%)
Jun 06, 2019 0.9900 1.020 0.9480 1.000 10,027,409 -0.02(-1.96%)
Jun 05, 2019 1.030 1.030 0.9611 1.020 6,496,295 -0.01(-0.97%)
Jun 04, 2019 0.8700 1.030 0.8620 1.030 11,186,801 +0.15(+17.03%)
Jun 03, 2019 0.8500 0.8850 0.8414 0.8801 7,413,365 +0.03(+3.54%)
May 31, 2019 0.8600 0.8900 0.8300 0.8500 12,916,100 -0.03(-3.43%)
May 30, 2019 0.8300 0.8850 0.8300 0.8802 7,192,098 +0.05(+6.05%)
May 29, 2019 0.9000 0.9100 0.8000 0.8300 15,529,136 -0.07(-7.78%)
May 28, 2019 0.9130 0.9497 0.9000 0.9000 8,908,112 -0.03(-3.56%)
May 24, 2019 0.9300 0.9427 0.9100 0.9332 7,171,600 +0.02(+2.43%)
May 23, 2019 0.9900 1.010 0.8800 0.9111 20,708,580 -0.10(-9.79%)
May 22, 2019 1.060 1.080 1.000 1.010 9,036,608 -0.06(-5.61%)
May 21, 2019 1.055 1.080 1.020 1.070 14,114,087 -0.08(-6.96%)
May 20, 2019 1.150 1.170 1.050 1.150 19,094,420 +0.01(+0.88%)
May 17, 2019 1.190 1.220 1.130 1.140 11,159,200 -0.05(-4.20%)
May 16, 2019 1.220 1.250 1.180 1.190 8,270,355 -0.05(-4.03%)
May 15, 2019 1.240 1.260 1.210 1.240 8,288,270 -0.02(-1.59%)
May 14, 2019 1.210 1.260 1.200 1.260 4,346,970 +0.06(+5.00%)
May 13, 2019 1.240 1.250 1.130 1.200 10,987,516 -0.06(-4.76%)
May 10, 2019 1.280 1.290 1.230 1.260 6,933,400 -0.02(-1.56%)
May 09, 2019 1.310 1.315 1.260 1.280 5,875,943 -0.04(-3.03%)
May 08, 2019 1.260 1.330 1.250 1.320 5,641,579 +0.06(+4.76%)
May 07, 2019 1.300 1.310 1.240 1.260 7,337,302 -0.04(-3.08%)
May 06, 2019 1.310 1.320 1.300 1.300 4,710,268 -0.05(-3.70%)
May 03, 2019 1.320 1.350 1.300 1.350 3,952,600 +0.03(+2.27%)
May 02, 2019 1.310 1.330 1.290 1.320 4,262,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.