Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5700 0.6000 0.5500 0.5600 1,258,009 -0.00(-0.88%)
Jul 30, 2019 0.5800 0.5800 0.5310 0.5650 339,259 +0.01(+1.80%)
Jul 29, 2019 0.6706 0.6706 0.5300 0.5550 1,441,626 -0.10(-15.77%)
Jul 26, 2019 0.6640 0.6658 0.6150 0.6589 581,200 -0.01(-1.66%)
Jul 25, 2019 0.7700 0.7800 0.6600 0.6700 862,815 -0.10(-12.99%)
Jul 24, 2019 0.7280 0.7897 0.7000 0.7700 1,305,591 +0.07(+10.00%)
Jul 23, 2019 0.6400 0.7300 0.6300 0.7000 3,398,306 -0.22(-23.91%)
Jul 22, 2019 1.270 1.270 0.8500 0.9200 1,357,081 -0.35(-27.56%)
Jul 19, 2019 1.250 1.300 1.214 1.270 204,900 +0.04(+3.25%)
Jul 18, 2019 1.280 1.350 1.220 1.230 484,924 -0.13(-9.56%)
Jul 17, 2019 1.420 1.510 1.250 1.360 730,511 -0.06(-4.23%)
Jul 16, 2019 1.550 1.550 1.380 1.420 356,851 -0.15(-9.55%)
Jul 15, 2019 1.700 1.710 1.510 1.570 633,461 +0.01(+0.32%)
Jul 12, 2019 1.610 1.640 1.550 1.565 129,900 +0.01(+0.97%)
Jul 11, 2019 1.700 1.720 1.530 1.550 264,500 -0.16(-9.36%)
Jul 10, 2019 1.620 1.730 1.600 1.710 291,612 +0.11(+6.87%)
Jul 09, 2019 1.610 1.700 1.500 1.600 821,082 -0.02(-1.23%)
Jul 08, 2019 1.790 1.850 1.590 1.620 301,176 -0.17(-9.50%)
Jul 05, 2019 1.950 1.950 1.780 1.790 248,200 -0.11(-5.79%)
Jul 03, 2019 2.050 2.120 1.870 1.900 621,000 -0.41(-17.75%)
Jul 02, 2019 2.230 2.380 2.180 2.310 131,377 +0.06(+2.67%)
Jul 01, 2019 2.130 2.260 2.070 2.250 96,234 +0.16(+7.66%)
Jun 28, 2019 2.110 2.180 2.050 2.090 75,100 -0.01(-0.48%)
Jun 27, 2019 2.210 2.280 2.050 2.100 152,256 -0.15(-6.67%)
Jun 26, 2019 2.260 2.330 2.160 2.250 101,376 +0.05(+2.27%)
Jun 25, 2019 2.030 2.390 2.030 2.200 188,050 +0.12(+5.77%)
Jun 24, 2019 2.230 2.268 2.070 2.080 108,244 -0.16(-7.14%)
Jun 21, 2019 2.350 2.410 2.220 2.240 107,300 -0.11(-4.68%)
Jun 20, 2019 2.340 2.370 2.250 2.350 102,466 +0.06(+2.62%)
Jun 19, 2019 2.260 2.350 2.110 2.290 142,519 +0.01(+0.44%)
Jun 18, 2019 2.260 2.320 2.180 2.280 170,368 +0.08(+3.64%)
Jun 17, 2019 2.460 2.471 2.080 2.200 252,322 -0.30(-12.00%)
Jun 14, 2019 2.550 2.590 2.430 2.500 150,100 -0.06(-2.34%)
Jun 13, 2019 2.580 2.600 2.520 2.560 39,510 -0.01(-0.39%)
Jun 12, 2019 2.530 2.600 2.530 2.570 72,096 +0.00(+0.00%)
Jun 11, 2019 2.540 2.610 2.420 2.570 156,456 -0.23(-8.21%)
Jun 10, 2019 2.780 2.950 2.720 2.800 186,360 +0.08(+2.94%)
Jun 07, 2019 2.660 2.890 2.500 2.720 209,300 +0.05(+1.87%)
Jun 06, 2019 2.660 2.753 2.432 2.670 283,707 +0.00(+0.00%)
Jun 05, 2019 2.930 2.940 2.620 2.670 150,826 -0.22(-7.61%)
Jun 04, 2019 2.730 2.900 2.700 2.890 212,593 +0.22(+8.24%)
Jun 03, 2019 2.620 2.750 2.570 2.670 146,136 +0.03(+1.14%)
May 31, 2019 2.610 2.690 2.360 2.640 327,800 -0.03(-1.12%)
May 30, 2019 2.750 2.776 2.630 2.670 128,714 -0.09(-3.26%)
May 29, 2019 2.850 2.910 2.750 2.760 90,064 -0.14(-4.83%)
May 28, 2019 2.940 3.000 2.850 2.900 53,565 -0.04(-1.36%)
May 24, 2019 3.000 3.020 2.920 2.940 42,400 -0.01(-0.34%)
May 23, 2019 2.890 3.010 2.850 2.950 99,270 +0.03(+1.03%)
May 22, 2019 2.890 2.990 2.860 2.920 56,960 -0.01(-0.34%)
May 21, 2019 3.010 3.020 2.840 2.930 180,856 -0.09(-2.98%)
May 20, 2019 3.060 3.100 2.980 3.020 103,686 -0.10(-3.21%)
May 17, 2019 3.050 3.168 3.030 3.120 163,000 +0.10(+3.31%)
May 16, 2019 3.160 3.160 2.850 3.020 428,529 -0.16(-5.03%)
May 15, 2019 3.690 3.770 3.100 3.180 3,427,747 -0.06(-1.85%)
May 14, 2019 3.130 3.260 3.130 3.240 48,118 +0.11(+3.51%)
May 13, 2019 3.240 3.310 3.090 3.130 148,007 -0.25(-7.40%)
May 10, 2019 3.360 3.430 3.280 3.380 93,600 +0.00(+0.00%)
May 09, 2019 3.510 3.520 3.380 3.380 95,040 -0.17(-4.79%)
May 08, 2019 3.490 3.590 3.480 3.550 57,670 +0.03(+0.85%)
May 07, 2019 3.630 3.692 3.450 3.520 92,529 -0.14(-3.83%)
May 06, 2019 3.500 3.700 3.440 3.660 98,630 +0.09(+2.52%)
May 03, 2019 3.420 3.570 3.420 3.570 78,300 +0.16(+4.69%)
May 02, 2019 3.470 3.470 3.320 3.410 136,198 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.