Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.400 5.430 5.320 5.350 7,197 -0.04(-0.81%)
Jul 30, 2019 5.380 5.450 5.330 5.394 12,465 +0.08(+1.57%)
Jul 29, 2019 5.420 5.460 5.310 5.310 4,483 -0.16(-2.93%)
Jul 26, 2019 5.380 5.490 5.380 5.470 5,700 +0.16(+3.01%)
Jul 25, 2019 5.208 5.410 5.208 5.310 2,821 -0.10(-1.85%)
Jul 24, 2019 5.470 5.500 5.410 5.410 534 -0.10(-1.81%)
Jul 23, 2019 5.270 5.510 5.200 5.510 11,037 +0.23(+4.45%)
Jul 22, 2019 5.310 5.473 5.220 5.275 7,031 -0.03(-0.66%)
Jul 19, 2019 5.430 5.430 5.310 5.310 3,000 -0.22(-3.98%)
Jul 18, 2019 5.520 5.599 5.410 5.530 4,491 +0.06(+1.10%)
Jul 17, 2019 5.600 5.600 5.470 5.470 7,542 +0.00(+0.00%)
Jul 16, 2019 5.770 5.770 5.459 5.470 6,550 -0.32(-5.53%)
Jul 15, 2019 5.790 5.790 5.616 5.790 3,882 +0.05(+0.87%)
Jul 12, 2019 5.790 5.890 5.740 5.740 9,400 +0.02(+0.38%)
Jul 11, 2019 5.814 5.831 5.713 5.718 11,415 -0.17(-2.92%)
Jul 10, 2019 5.972 5.972 5.710 5.890 2,484 +0.18(+3.15%)
Jul 09, 2019 5.960 5.960 5.440 5.710 12,631 -0.35(-5.78%)
Jul 08, 2019 6.210 6.210 5.800 6.060 10,156 -0.15(-2.42%)
Jul 05, 2019 6.100 6.300 6.100 6.210 6,200 +0.09(+1.47%)
Jul 03, 2019 6.470 6.470 6.100 6.120 6,600 -0.34(-5.23%)
Jul 02, 2019 6.710 6.751 6.350 6.458 12,478 -0.25(-3.76%)
Jul 01, 2019 6.940 6.990 6.710 6.710 10,681 -0.20(-2.89%)
Jun 28, 2019 7.090 7.150 6.910 6.910 10,800 -0.14(-1.99%)
Jun 27, 2019 7.050 7.130 7.050 7.050 1,837 +0.01(+0.14%)
Jun 26, 2019 7.100 7.344 7.010 7.040 8,940 -0.06(-0.85%)
Jun 25, 2019 7.200 7.350 7.045 7.100 16,029 +0.00(+0.00%)
Jun 24, 2019 6.860 7.100 6.860 7.100 12,804 +0.17(+2.45%)
Jun 21, 2019 6.920 7.359 6.810 6.930 45,600 -0.07(-1.00%)
Jun 20, 2019 6.930 7.535 6.850 7.000 35,011 -0.01(-0.14%)
Jun 19, 2019 7.210 7.210 6.910 7.010 18,120 -0.08(-1.13%)
Jun 18, 2019 7.140 7.400 7.000 7.090 11,024 -0.06(-0.84%)
Jun 17, 2019 6.860 7.428 6.850 7.150 13,386 +0.30(+4.38%)
Jun 14, 2019 6.960 7.442 6.850 6.850 7,300 -0.24(-3.39%)
Jun 13, 2019 6.884 7.210 6.457 7.090 26,897 +0.26(+3.81%)
Jun 12, 2019 6.810 7.100 6.370 6.830 31,955 -0.08(-1.16%)
Jun 11, 2019 6.650 7.466 6.510 6.910 56,919 +0.27(+4.06%)
Jun 10, 2019 6.370 6.880 6.353 6.640 15,087 +0.33(+5.23%)
Jun 07, 2019 5.790 6.950 5.700 6.310 61,800 +0.45(+7.68%)
Jun 06, 2019 5.670 6.000 5.275 5.860 34,624 +0.11(+1.91%)
Jun 05, 2019 5.700 6.190 5.406 5.750 18,342 +5.17(+891.38%)
Jun 04, 2019 0.5800 0.6200 0.5800 0.5800 109,584 -0.02(-3.33%)
Jun 03, 2019 0.6000 0.6099 0.5300 0.6000 123,011 -0.00(-0.18%)
May 31, 2019 0.6300 0.6329 0.6000 0.6011 67,400 -0.03(-4.84%)
May 30, 2019 0.6400 0.6400 0.6210 0.6317 25,716 +0.00(+0.27%)
May 29, 2019 0.6500 0.6600 0.6300 0.6300 16,181 -0.01(-1.58%)
May 28, 2019 0.6403 0.6594 0.6400 0.6401 6,070 +0.00(+0.00%)
May 24, 2019 0.7000 0.7000 0.6400 0.6401 31,000 -0.01(-1.83%)
May 23, 2019 0.6700 0.6886 0.6500 0.6520 27,214 -0.01(-2.10%)
May 22, 2019 0.7245 0.7245 0.6660 0.6660 119,540 -0.04(-6.20%)
May 21, 2019 0.6800 0.7199 0.6800 0.7100 115,129 +0.04(+5.92%)
May 20, 2019 0.6500 0.6794 0.6200 0.6703 157,939 +0.03(+3.95%)
May 17, 2019 0.6700 0.6834 0.6300 0.6448 42,600 -0.01(-0.80%)
May 16, 2019 0.7400 0.7400 0.6100 0.6500 201,753 -0.10(-13.33%)
May 15, 2019 0.6900 0.7500 0.6900 0.7500 65,857 +0.04(+5.63%)
May 14, 2019 0.6700 0.7100 0.6700 0.7100 223,227 +0.01(+1.43%)
May 13, 2019 0.6500 0.7100 0.6205 0.7000 110,238 +0.05(+7.69%)
May 10, 2019 0.7000 0.7000 0.6500 0.6500 29,300 -0.03(-4.41%)
May 09, 2019 0.7000 0.7200 0.6500 0.6800 226,404 -0.01(-1.92%)
May 08, 2019 0.5800 0.7000 0.5800 0.6933 167,364 +0.10(+17.51%)
May 07, 2019 0.5800 0.6000 0.5600 0.5900 94,637 +0.04(+6.48%)
May 06, 2019 0.6378 0.6378 0.5530 0.5541 83,597 -0.05(-9.01%)
May 03, 2019 0.6700 0.7000 0.5903 0.6090 210,500 -0.05(-7.73%)
May 02, 2019 0.6911 0.6986 0.6598 0.6600 52,696 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.