Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

30.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.80 22.80 22.80 22.80 2 +0.00(+0.00%)
Jul 30, 2018 22.80 22.80 22.80 22.80 347 +0.00(+0.00%)
Jul 27, 2018 22.80 22.80 22.80 22.80 300 +0.12(+0.51%)
Jul 26, 2018 22.45 22.68 22.45 22.68 808 +0.50(+2.25%)
Jul 19, 2018 22.18 22.18 22.18 0 -0.42(-1.84%)
Jul 17, 2018 22.60 22.60 22.60 1 +0.03(+0.13%)
Jul 16, 2018 22.58 22.58 22.57 22.57 278 -0.10(-0.44%)
Jul 11, 2018 22.67 22.67 22.67 5 +0.37(+1.66%)
Jul 05, 2018 22.30 22.30 22.30 4 -0.04(-0.18%)
Jul 03, 2018 22.34 22.34 22.34 0 -0.64(-2.80%)
Jun 29, 2018 22.99 22.99 22.99 21 +0.22(+0.94%)
Jun 28, 2018 22.77 22.77 22.77 22.77 130 -0.17(-0.74%)
Jun 27, 2018 22.94 22.94 22.94 22.94 283 +0.00(+0.00%)
Jun 20, 2018 22.94 22.94 22.94 4 -0.19(-0.83%)
Jun 18, 2018 23.13 23.13 23.13 1 -0.42(-1.77%)
Jun 14, 2018 23.55 23.55 23.55 0 -0.02(-0.08%)
Jun 13, 2018 23.70 23.70 23.57 23.57 230 -0.55(-2.28%)
Jun 08, 2018 24.12 24.12 24.12 53 +0.05(+0.21%)
Jun 07, 2018 24.07 24.07 24.07 24.07 184 +0.07(+0.29%)
Jun 06, 2018 24.00 24.00 24.00 24.00 237 +0.02(+0.08%)
Jun 04, 2018 23.98 23.98 23.98 28 +0.50(+2.13%)
May 29, 2018 23.48 23.48 23.48 290 -0.29(-1.22%)
May 25, 2018 23.77 23.77 23.77 0 +0.16(+0.68%)
May 24, 2018 23.66 23.66 23.61 23.61 400 -0.19(-0.80%)
May 21, 2018 23.80 23.80 23.80 0 -0.10(-0.42%)
May 16, 2018 23.90 23.90 23.90 3 +0.05(+0.21%)
May 15, 2018 23.85 23.85 23.85 23.85 200 -0.17(-0.71%)
May 11, 2018 24.02 24.02 24.02 42 -0.17(-0.71%)
May 10, 2018 24.19 24.19 24.19 24.19 101 +0.68(+2.90%)
May 08, 2018 23.51 23.51 23.51 0 -0.31(-1.32%)
May 07, 2018 23.85 23.88 23.82 23.82 1,496 -1.03(-4.15%)
May 02, 2018 24.86 24.86 24.86 1 +1.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.