Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.090 3.090 2.920 2.940 948,843 -0.11(-3.61%)
Jul 28, 2017 3.100 3.170 3.000 3.050 520,974 -0.05(-1.61%)
Jul 27, 2017 3.160 3.200 2.990 3.100 900,620 -0.04(-1.27%)
Jul 26, 2017 3.040 3.161 3.040 3.140 930,004 +0.10(+3.29%)
Jul 25, 2017 3.060 3.180 3.030 3.040 913,258 -0.04(-1.30%)
Jul 24, 2017 2.980 3.100 2.920 3.080 846,828 +0.13(+4.41%)
Jul 21, 2017 3.090 3.140 2.920 2.950 889,139 -0.10(-3.28%)
Jul 20, 2017 3.070 2.890 3.050 1,271,749 +0.12(+4.10%)
Jul 19, 2017 2.600 2.960 2.565 2.930 1,819,067 +0.26(+9.74%)
Jul 18, 2017 2.810 2.824 2.090 2.670 3,440,105 -0.16(-5.65%)
Jul 17, 2017 2.960 2.960 2.820 2.830 412,895 -0.10(-3.41%)
Jul 14, 2017 2.860 2.960 2.810 2.930 584,226 +0.08(+2.81%)
Jul 13, 2017 3.050 3.089 2.600 2.850 2,078,929 -0.27(-8.65%)
Jul 12, 2017 3.090 3.159 2.970 3.120 863,407 +0.04(+1.30%)
Jul 11, 2017 2.810 3.130 2.810 3.080 2,777,526 +0.27(+9.61%)
Jul 10, 2017 2.830 2.870 2.770 2.810 546,996 -0.01(-0.35%)
Jul 07, 2017 2.770 2.830 2.740 2.820 295,937 +0.04(+1.44%)
Jul 06, 2017 2.850 2.730 2.780 470,713 -0.01(-0.36%)
Jul 05, 2017 2.770 2.810 2.690 2.790 566,465 +0.02(+0.72%)
Jul 03, 2017 2.760 2.780 2.680 2.770 303,641 +0.01(+0.36%)
Jun 30, 2017 2.760 2.805 2.680 2.760 932,025 -0.01(-0.36%)
Jun 29, 2017 2.800 2.840 2.730 2.770 988,544 -0.02(-0.72%)
Jun 28, 2017 2.770 2.800 2.620 2.790 1,382,148 +0.05(+1.82%)
Jun 27, 2017 2.810 2.833 2.710 2.740 666,891 -0.09(-3.18%)
Jun 26, 2017 2.840 2.880 2.710 2.830 1,578,101 -0.01(-0.35%)
Jun 23, 2017 2.810 2.840 2.610 2.840 9,130,965 +0.09(+3.27%)
Jun 22, 2017 2.750 2.854 2.680 2.750 1,790,948 +0.04(+1.48%)
Jun 21, 2017 2.530 2.730 2.530 2.710 1,076,181 +0.18(+7.11%)
Jun 20, 2017 2.390 2.590 2.390 2.530 958,584 +0.14(+5.86%)
Jun 19, 2017 2.310 2.390 2.310 2.390 692,556 +0.08(+3.46%)
Jun 16, 2017 2.320 2.360 2.280 2.310 621,447 -0.01(-0.43%)
Jun 15, 2017 2.350 2.380 2.290 2.320 376,077 -0.02(-0.85%)
Jun 14, 2017 2.340 2.390 2.300 2.340 381,765 -0.02(-0.85%)
Jun 13, 2017 2.320 2.380 2.300 2.360 408,552 +0.04(+1.72%)
Jun 12, 2017 2.390 2.440 2.310 2.320 657,397 -0.07(-2.93%)
Jun 09, 2017 2.340 2.430 2.330 2.390 960,555 +0.08(+3.46%)
Jun 08, 2017 2.290 2.360 2.290 2.310 420,205 +0.01(+0.43%)
Jun 07, 2017 2.310 2.400 2.260 2.300 731,370 -0.01(-0.43%)
Jun 06, 2017 2.380 2.410 2.310 2.310 382,535 -0.07(-2.94%)
Jun 05, 2017 2.340 2.420 2.243 2.380 873,889 +0.08(+3.48%)
Jun 02, 2017 2.260 2.330 2.240 2.300 647,257 +0.07(+3.14%)
Jun 01, 2017 2.130 2.260 2.120 2.230 617,053 +0.11(+5.19%)
May 31, 2017 2.190 2.209 2.100 2.120 429,547 -0.04(-1.85%)
May 30, 2017 2.140 2.198 2.140 2.160 254,990 +0.02(+0.93%)
May 26, 2017 2.190 2.237 2.130 2.140 329,016 -0.03(-1.38%)
May 25, 2017 2.120 2.180 2.120 2.170 241,681 +0.04(+1.88%)
May 24, 2017 2.150 2.150 2.084 2.130 346,018 +0.01(+0.47%)
May 23, 2017 2.090 2.160 2.050 2.120 395,190 +0.03(+1.44%)
May 22, 2017 2.130 2.179 2.015 2.090 606,673 -0.03(-1.42%)
May 19, 2017 2.240 2.350 2.100 2.120 1,036,560 -0.11(-4.93%)
May 18, 2017 2.020 2.270 2.011 2.230 1,750,214 +0.22(+10.95%)
May 17, 2017 2.120 2.200 1.950 2.010 1,487,316 -0.10(-4.74%)
May 16, 2017 2.050 2.160 2.050 2.110 864,989 +0.09(+4.46%)
May 15, 2017 1.960 2.140 1.950 2.020 1,128,541 +0.07(+3.59%)
May 12, 2017 1.820 1.960 1.810 1.950 858,929 +0.11(+5.98%)
May 11, 2017 1.850 1.850 1.760 1.840 320,368 +0.01(+0.55%)
May 10, 2017 1.790 1.850 1.770 1.830 567,686 +0.03(+1.67%)
May 09, 2017 1.740 1.820 1.731 1.800 294,652 +0.07(+4.05%)
May 08, 2017 1.690 1.740 1.680 1.730 330,899 +0.04(+2.37%)
May 05, 2017 1.740 1.740 1.640 1.690 383,607 -0.03(-1.74%)
May 04, 2017 1.770 1.790 1.690 1.720 327,778 -0.04(-2.27%)
May 03, 2017 1.780 1.805 1.720 1.760 276,509 -0.02(-1.12%)
May 02, 2017 1.790 1.805 1.740 1.780 309,225 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.