Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 21.09 21.09 21.09 0 +0.03(+0.14%)
Jul 27, 2016 20.65 21.06 20.65 21.06 3,449 +0.83(+4.11%)
Jul 26, 2016 20.23 20.23 20.23 20.23 546 -0.07(-0.35%)
Jul 20, 2016 20.30 20.30 20.30 0 -0.01(-0.05%)
Jul 18, 2016 20.31 20.31 20.31 0 +0.41(+2.06%)
Jul 15, 2016 19.94 19.94 19.87 19.90 6,818 -0.10(-0.50%)
Jul 14, 2016 20.14 20.14 19.98 20.00 742 -0.04(-0.20%)
Jul 13, 2016 20.20 20.20 20.04 20.04 588 -0.01(-0.05%)
Jul 12, 2016 20.05 20.05 20.05 20.05 650 +0.35(+1.78%)
Jul 11, 2016 19.70 19.70 19.70 19.70 100 +1.10(+5.91%)
Jul 07, 2016 18.60 18.60 18.60 10,024 +0.10(+0.54%)
Jun 28, 2016 18.50 18.50 18.50 0 +0.30(+1.65%)
Jun 24, 2016 18.20 18.20 18.20 15,094 -2.30(-11.22%)
Jun 23, 2016 20.38 20.50 20.38 20.50 417 +1.07(+5.51%)
Jun 21, 2016 19.43 19.43 19.43 4 -1.15(-5.59%)
Jun 20, 2016 20.58 20.58 20.58 20.58 790 +0.23(+1.13%)
Jun 17, 2016 20.61 20.61 20.34 20.35 2,323 +0.60(+3.04%)
Jun 16, 2016 19.05 20.00 19.05 19.75 5,109 +1.15(+6.18%)
Jun 14, 2016 18.60 18.60 18.60 43 -0.54(-2.82%)
Jun 10, 2016 19.14 19.14 19.14 60 -1.36(-6.63%)
Jun 03, 2016 20.50 20.50 20.50 0 +0.31(+1.54%)
Jun 01, 2016 20.19 20.19 20.19 0 +0.12(+0.60%)
May 31, 2016 20.07 20.07 20.07 20.07 100 +0.33(+1.68%)
May 26, 2016 19.74 19.74 19.74 0 -0.03(-0.16%)
May 25, 2016 19.77 19.77 19.77 19.77 168 +0.15(+0.76%)
May 23, 2016 19.62 19.62 19.62 0 -0.05(-0.25%)
May 19, 2016 19.67 19.67 19.67 0 -0.10(-0.51%)
May 17, 2016 19.77 19.77 19.77 49 -0.23(-1.15%)
May 12, 2016 20.00 20.00 20.00 0 -0.39(-1.91%)
May 11, 2016 20.25 20.39 20.25 20.39 2,638 +0.36(+1.80%)
May 10, 2016 20.04 20.04 20.03 20.03 578 +0.11(+0.55%)
May 09, 2016 20.00 20.00 19.92 19.92 1,472 -0.03(-0.15%)
May 06, 2016 19.95 19.95 19.95 19.95 275 +0.00(+0.00%)
May 05, 2016 19.82 20.00 19.82 19.95 2,264 +0.82(+4.29%)
May 04, 2016 19.13 19.13 19.13 19.13 1,515 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.