Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1111 1122 1103 1109 0 +7.65(+0.69%)
Jul 30, 2015 1103 1111 1094 1102 0 -4.07(-0.37%)
Jul 29, 2015 1100 1109 1091 1106 0 +5.20(+0.47%)
Jul 28, 2015 1100 1109 1092 1101 0 +2.51(+0.23%)
Jul 27, 2015 1096 1107 1092 1098 0 +1.91(+0.17%)
Jul 24, 2015 1092 1112 1086 1096 0 +3.91(+0.36%)
Jul 23, 2015 1103 1106 1084 1092 0 -11.90(-1.08%)
Jul 22, 2015 1099 1110 1097 1104 0 +2.39(+0.22%)
Jul 21, 2015 1107 1113 1099 1102 0 -4.66(-0.42%)
Jul 20, 2015 1103 1110 1097 1106 0 +2.75(+0.25%)
Jul 17, 2015 1107 1110 1098 1104 0 -4.19(-0.38%)
Jul 16, 2015 1103 1112 1100 1108 0 +8.44(+0.77%)
Jul 15, 2015 1095 1104 1089 1099 0 +2.10(+0.19%)
Jul 14, 2015 1097 1103 1089 1097 0 +2.38(+0.22%)
Jul 13, 2015 1100 1109 1088 1095 0 +1.61(+0.15%)
Jul 10, 2015 1091 1102 1085 1093 0 +8.44(+0.78%)
Jul 09, 2015 1096 1101 1082 1085 0 -4.98(-0.46%)
Jul 08, 2015 1089 1098 1083 1090 0 -5.18(-0.47%)
Jul 07, 2015 1084 1099 1078 1095 0 +16.73(+1.55%)
Jul 06, 2015 1068 1081 1065 1078 0 +5.21(+0.49%)
Jul 02, 2015 1073 1073 1073 1073 0 +3.15(+0.29%)
Jul 01, 2015 1056 1072 1048 1070 0 +15.95(+1.51%)
Jun 30, 2015 1060 1066 1048 1054 0 +1.95(+0.19%)
Jun 29, 2015 1069 1077 1051 1052 0 -17.05(-1.59%)
Jun 26, 2015 1063 1074 1057 1069 0 +4.09(+0.38%)
Jun 25, 2015 1073 1079 1063 1065 0 -10.26(-0.95%)
Jun 24, 2015 1081 1089 1073 1075 0 -5.71(-0.53%)
Jun 23, 2015 1087 1092 1077 1081 0 -8.33(-0.76%)
Jun 22, 2015 1102 1107 1088 1089 0 -9.72(-0.88%)
Jun 19, 2015 1106 1111 1094 1099 0 -10.38(-0.94%)
Jun 18, 2015 1097 1116 1094 1109 0 +15.07(+1.38%)
Jun 17, 2015 1087 1097 1078 1094 0 +8.07(+0.74%)
Jun 16, 2015 1078 1090 1074 1086 0 +8.84(+0.82%)
Jun 15, 2015 1080 1084 1071 1077 0 -4.94(-0.46%)
Jun 12, 2015 1050 1056 1044 1082 0 -2.25(-0.21%)
Jun 11, 2015 1083 1090 1079 1085 0 +5.77(+0.53%)
Jun 10, 2015 1072 1089 1067 1079 0 +8.52(+0.80%)
Jun 09, 2015 1077 1082 1067 1070 0 -7.37(-0.68%)
Jun 08, 2015 1080 1086 1073 1078 0 -2.68(-0.25%)
Jun 05, 2015 1083 1091 1072 1080 0 -12.36(-1.13%)
Jun 04, 2015 1093 1100 1087 1093 0 -2.76(-0.25%)
Jun 03, 2015 1109 1114 1092 1096 0 -15.59(-1.40%)
Jun 02, 2015 1117 1120 1105 1111 0 -10.12(-0.90%)
Jun 01, 2015 1111 1126 1105 1121 0 +12.34(+1.11%)
May 29, 2015 1120 1124 1105 1109 0 -11.06(-0.99%)
May 28, 2015 1122 1127 1113 1120 0 -3.32(-0.30%)
May 27, 2015 1114 1126 1109 1123 0 +12.19(+1.10%)
May 26, 2015 1119 1121 1106 1111 0 -9.64(-0.86%)
May 22, 2015 1121 1121 1121 1121 0 +0.33(+0.03%)
May 21, 2015 1127 1131 1115 1120 0 -4.66(-0.41%)
May 20, 2015 1129 1135 1122 1125 0 -2.00(-0.18%)
May 19, 2015 1126 1135 1121 1127 0 -2.74(-0.24%)
May 18, 2015 1128 1136 1122 1130 0 -3.30(-0.29%)
May 15, 2015 1126 1138 1122 1133 0 +9.91(+0.88%)
May 14, 2015 1107 1124 1104 1123 0 +21.92(+1.99%)
May 13, 2015 1116 1125 1098 1101 0 -10.35(-0.93%)
May 12, 2015 1102 1117 1092 1112 0 +3.32(+0.30%)
May 11, 2015 1122 1130 1104 1108 0 -17.95(-1.59%)
May 08, 2015 1123 1141 1118 1126 0 +16.34(+1.47%)
May 07, 2015 1097 1116 1092 1110 0 +15.86(+1.45%)
May 06, 2015 1098 1104 1086 1094 0 -3.29(-0.30%)
May 05, 2015 1117 1121 1093 1097 0 -24.29(-2.17%)
May 04, 2015 1124 1134 1117 1122 0 +1.65(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.