Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.50 15.50 15.50 0 -0.48(-3.00%)
Jul 29, 2014 15.98 15.98 15.98 14 +0.03(+0.19%)
Jul 28, 2014 15.95 15.95 15.95 15.95 1,079 +0.45(+2.90%)
Jul 25, 2014 15.50 15.50 15.50 15.50 224 -0.11(-0.70%)
Jul 24, 2014 15.61 15.61 15.61 15.61 280 -0.39(-2.44%)
Jul 22, 2014 16.00 16.00 16.00 0 +0.60(+3.90%)
Jul 18, 2014 15.40 15.40 15.40 0 +0.24(+1.58%)
Jul 17, 2014 15.16 15.16 15.16 15.16 3,000 -0.94(-5.84%)
Jul 15, 2014 16.10 16.10 16.10 0 +0.10(+0.63%)
Jul 14, 2014 16.00 16.00 16.00 16.00 458 +0.16(+1.01%)
Jul 08, 2014 15.84 15.84 15.84 0 +0.13(+0.83%)
Jun 26, 2014 15.71 15.71 15.71 0 -0.10(-0.63%)
Jun 23, 2014 15.81 15.81 15.81 146 -0.39(-2.41%)
Jun 20, 2014 16.20 16.20 16.20 16.20 231 +0.25(+1.57%)
Jun 17, 2014 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 16, 2014 15.95 15.95 15.95 15.95 206 +0.10(+0.63%)
Jun 13, 2014 15.85 15.85 15.85 15.85 361 -0.10(-0.63%)
Jun 12, 2014 15.95 15.95 15.95 15.95 181 -0.10(-0.62%)
Jun 10, 2014 16.05 16.05 16.05 0 +0.05(+0.31%)
Jun 05, 2014 16.00 16.00 16.00 16.00 0 -0.05(-0.31%)
Jun 04, 2014 16.05 16.05 16.05 16.05 212 +0.10(+0.63%)
Jun 03, 2014 15.95 15.95 15.95 15.95 316 +0.05(+0.31%)
May 29, 2014 15.90 15.90 15.90 15.90 0 +0.35(+2.25%)
May 28, 2014 15.55 15.55 15.55 15.55 1,539 +0.27(+1.77%)
May 27, 2014 15.28 15.28 15.28 15.28 235 +0.33(+2.21%)
May 20, 2014 14.95 14.95 14.95 0 +0.15(+1.01%)
May 19, 2014 14.80 14.80 14.80 14.80 260 -0.25(-1.66%)
May 16, 2014 14.40 15.05 14.40 15.05 1,375 +0.15(+1.01%)
May 15, 2014 14.90 14.90 14.90 14.90 573 +0.05(+0.34%)
May 14, 2014 14.85 14.85 14.85 14.85 736 +0.00(+0.00%)
May 13, 2014 14.85 14.85 14.85 14.85 395 -0.04(-0.27%)
May 12, 2014 14.89 14.89 14.89 14.89 235 +0.01(+0.07%)
May 09, 2014 14.88 14.88 14.88 14.88 174 -0.11(-0.73%)
May 08, 2014 14.99 14.99 14.99 14.99 1,888 +0.24(+1.63%)
May 07, 2014 14.75 14.75 14.75 14.75 184 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.