Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Jul 01, 2014
2505
2514
2457
2499
2,216
-6.00(-0.24%)
Jun 30, 2014
2520
2547
2451
2505
3,144
+12.00(+0.48%)
Jun 27, 2014
2547
2559
2445
2493
4,853
+105.00(+4.40%)
Jun 26, 2014
2415
2441
2319
2388
1,760
-36.00(-1.49%)
Jun 25, 2014
2361
2436
2220
2424
9,232
+192.00(+8.60%)
Jun 24, 2014
2310
2349
2223
2232
1,520
-78.00(-3.38%)
Jun 23, 2014
2394
2400
2286
2310
1,691
-66.00(-2.78%)
Jun 20, 2014
2397
2427
2337
2376
1,201
-30.00(-1.25%)
Jun 19, 2014
2415
2442
2370
2406
1,626
+36.00(+1.52%)
Jun 18, 2014
2430
2433
2325
2370
2,301
-54.00(-2.23%)
Jun 17, 2014
2343
2448
2304
2424
3,079
+78.00(+3.32%)
Jun 16, 2014
2175
2358
2175
2346
3,010
+177.00(+8.16%)
Jun 13, 2014
2214
2229
2154
2169
1,050
-24.00(-1.09%)
Jun 12, 2014
2130
2241
2106
2193
911
+39.00(+1.81%)
Jun 11, 2014
2109
2169
2109
2154
841
+12.00(+0.56%)
Jun 10, 2014
2100
2142
2076
2142
920
+54.00(+2.59%)
Jun 06, 2014
2148
2169
2055
2088
1,233
-36.00(-1.69%)
Jun 05, 2014
2115
2136
2013
2124
1,427
+39.00(+1.87%)
Jun 04, 2014
2121
2154
2052
2085
1,862
-54.00(-2.52%)
Jun 03, 2014
2199
2226
2119
2139
1,669
-75.00(-3.39%)
Jun 02, 2014
2283
2331
2196
2214
2,917
-63.00(-2.77%)
May 30, 2014
2355
2364
2250
2277
1,876
-57.00(-2.44%)
May 29, 2014
2265
2367
2259
2334
2,140
+78.00(+3.46%)
May 28, 2014
2307
2307
2235
2256
961
-9.00(-0.40%)
May 27, 2014
2280
2376
2211
2265
1,799
+3.00(+0.13%)
May 23, 2014
2232
2262
2262
2262
2,057
+12.03(+0.53%)
May 22, 2014
2265
2292
2220
2250
858
+2.97(+0.13%)
May 21, 2014
2280
2325
2217
2247
1,726
-15.00(-0.66%)
May 20, 2014
2322
2322
2214
2262
2,068
-45.00(-1.95%)
May 19, 2014
2190
2352
2163
2307
3,016
+132.00(+6.07%)
May 16, 2014
2133
2175
2073
2175
1,343
+21.00(+0.97%)
May 15, 2014
2103
2202
2040
2154
1,696
+51.00(+2.43%)
May 14, 2014
2217
2241
2100
2103
2,229
-108.00(-4.88%)
May 13, 2014
2169
2304
2154
2211
3,504
+36.00(+1.66%)
May 12, 2014
2133
2217
2085
2175
4,296
+63.00(+2.98%)
May 09, 2014
1953
2130
1893
2112
5,338
+162.00(+8.31%)
May 08, 2014
1959
2217
1944
1950
8,937
+207.00(+11.88%)
May 07, 2014
1806
1809
1701
1743
1,961
-63.00(-3.49%)
May 06, 2014
1872
1920
1788
1806
1,846
-84.00(-4.44%)
May 05, 2014
1860
1923
1848
1890
1,600
-24.00(-1.25%)
May 02, 2014
1935
1941
1878
1914
2,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.