Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.750 2.780 2.560 2.670 1,478,936 +0.03(+1.14%)
Jul 30, 2012 3.090 3.110 2.640 2.640 1,133,621 -0.50(-15.92%)
Jul 27, 2012 3.250 3.290 3.050 3.140 376,051 -0.08(-2.48%)
Jul 26, 2012 3.310 3.400 3.160 3.220 213,867 -0.07(-2.13%)
Jul 25, 2012 3.230 3.410 3.160 3.290 460,795 -0.05(-1.50%)
Jul 24, 2012 3.640 3.700 3.290 3.340 423,583 -0.31(-8.49%)
Jul 23, 2012 3.600 3.740 3.600 3.650 180,037 -0.09(-2.41%)
Jul 20, 2012 3.730 3.780 3.700 3.740 100,079 -0.06(-1.58%)
Jul 19, 2012 3.850 3.949 3.760 3.800 325,343 -0.08(-2.06%)
Jul 18, 2012 3.830 4.050 3.800 3.880 580,423 +0.03(+0.78%)
Jul 17, 2012 4.010 4.010 3.720 3.850 730,800 +0.03(+0.79%)
Jul 16, 2012 3.780 4.030 3.710 3.820 1,117,937 +0.07(+1.87%)
Jul 13, 2012 3.460 3.820 3.430 3.750 933,660 +0.30(+8.70%)
Jul 12, 2012 3.660 3.670 3.450 3.450 288,453 -0.03(-0.86%)
Jul 11, 2012 3.390 3.600 3.390 3.480 167,855 +0.11(+3.26%)
Jul 10, 2012 3.500 3.500 3.370 3.370 219,585 -0.15(-4.26%)
Jul 09, 2012 3.640 3.640 3.500 3.520 111,592 -0.13(-3.56%)
Jul 06, 2012 3.700 3.720 3.600 3.650 124,846 -0.08(-2.14%)
Jul 05, 2012 3.760 3.820 3.700 3.730 178,484 -0.05(-1.32%)
Jul 03, 2012 3.670 3.820 3.670 3.780 185,938 +0.16(+4.42%)
Jul 02, 2012 3.510 3.640 3.510 3.620 129,356 +0.02(+0.56%)
Jun 29, 2012 3.490 3.600 3.430 3.600 281,336 +0.24(+7.14%)
Jun 28, 2012 3.410 3.550 3.340 3.360 244,554 -0.09(-2.61%)
Jun 27, 2012 3.610 3.630 3.400 3.450 259,106 -0.16(-4.43%)
Jun 26, 2012 3.690 3.710 3.500 3.610 183,592 -0.03(-0.82%)
Jun 25, 2012 3.750 3.800 3.620 3.640 226,559 -0.18(-4.71%)
Jun 22, 2012 3.620 3.830 3.610 3.820 301,501 +0.25(+7.00%)
Jun 21, 2012 3.800 3.810 3.550 3.570 230,977 -0.23(-6.05%)
Jun 20, 2012 3.720 3.840 3.630 3.800 287,695 +0.05(+1.33%)
Jun 19, 2012 3.730 3.810 3.690 3.750 483,355 +0.11(+3.02%)
Jun 18, 2012 3.530 3.690 3.460 3.640 998,453 +0.15(+4.30%)
Jun 15, 2012 3.230 3.490 3.230 3.490 578,068 +0.22(+6.73%)
Jun 14, 2012 3.390 3.390 3.170 3.270 326,369 -0.06(-1.80%)
Jun 13, 2012 3.390 3.420 3.280 3.330 311,719 -0.11(-3.20%)
Jun 12, 2012 3.300 3.480 3.300 3.440 424,234 +0.15(+4.56%)
Jun 11, 2012 3.380 3.420 3.270 3.290 229,854 -0.02(-0.60%)
Jun 08, 2012 3.240 3.330 3.240 3.310 188,973 +0.06(+1.85%)
Jun 07, 2012 3.250 3.320 3.180 3.250 256,340 +0.05(+1.56%)
Jun 06, 2012 3.110 3.270 3.110 3.200 343,577 +0.12(+3.90%)
Jun 05, 2012 2.920 3.130 2.920 3.080 203,675 +0.15(+5.12%)
Jun 04, 2012 3.110 3.179 2.900 2.930 253,890 -0.15(-4.87%)
Jun 01, 2012 2.880 3.180 2.820 3.080 574,172 +0.15(+5.12%)
May 31, 2012 2.930 2.980 2.860 2.930 206,961 +0.01(+0.34%)
May 30, 2012 2.940 2.950 2.820 2.920 266,531 -0.05(-1.68%)
May 29, 2012 3.090 3.150 2.950 2.970 433,815 -0.17(-5.41%)
May 25, 2012 2.730 3.320 2.700 3.140 834,011 +0.41(+15.02%)
May 24, 2012 2.880 2.880 2.690 2.730 312,041 -0.11(-3.87%)
May 23, 2012 2.780 2.911 2.670 2.840 240,405 +0.04(+1.43%)
May 22, 2012 2.850 2.970 2.790 2.800 245,246 -0.03(-1.06%)
May 21, 2012 2.720 2.840 2.610 2.830 463,066 +0.13(+4.81%)
May 18, 2012 2.960 3.020 2.650 2.700 1,162,856 -0.25(-8.47%)
May 17, 2012 3.200 3.249 2.900 2.950 637,466 -0.21(-6.65%)
May 16, 2012 3.210 3.290 3.150 3.160 302,441 -0.05(-1.56%)
May 15, 2012 3.290 3.300 3.200 3.210 165,984 -0.09(-2.73%)
May 14, 2012 3.350 3.430 3.210 3.300 204,895 -0.13(-3.79%)
May 11, 2012 3.330 3.540 3.330 3.430 271,163 +0.03(+0.88%)
May 10, 2012 3.250 3.500 3.230 3.400 805,905 +0.19(+5.92%)
May 09, 2012 3.220 3.250 3.100 3.210 302,625 +0.01(+0.31%)
May 08, 2012 3.290 3.320 3.200 3.200 326,243 -0.15(-4.48%)
May 07, 2012 3.550 3.600 3.300 3.350 410,111 -0.22(-6.16%)
May 04, 2012 3.500 3.630 3.500 3.570 330,251 +0.01(+0.28%)
May 03, 2012 3.580 3.680 3.500 3.560 322,225 -0.02(-0.56%)
May 02, 2012 3.560 3.620 3.490 3.580 278,003 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.