Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.470 1.500 1.420 1.420 989,072 -0.05(-3.40%)
Jul 30, 2012 1.540 1.540 1.470 1.470 618,868 -0.09(-5.77%)
Jul 27, 2012 1.550 1.620 1.510 1.560 770,961 -0.02(-1.27%)
Jul 26, 2012 1.540 1.700 1.520 1.580 1,212,168 +0.07(+4.64%)
Jul 25, 2012 1.530 1.550 1.480 1.510 728,219 -0.02(-1.31%)
Jul 24, 2012 1.630 1.630 1.530 1.530 1,027,070 -0.09(-5.56%)
Jul 23, 2012 1.700 1.700 1.570 1.620 673,735 -0.11(-6.36%)
Jul 20, 2012 1.750 1.782 1.720 1.730 382,756 -0.06(-3.35%)
Jul 19, 2012 1.800 1.800 1.740 1.790 469,960 -0.01(-0.56%)
Jul 18, 2012 1.760 1.800 1.740 1.800 320,911 +0.00(+0.00%)
Jul 17, 2012 1.880 1.880 1.740 1.800 561,410 -0.02(-1.10%)
Jul 16, 2012 1.760 1.900 1.760 1.820 642,682 -0.01(-0.55%)
Jul 14, 2012 1.830 1.860 1.780 1.830 416,606 +0.00(+0.00%)
Jul 13, 2012 1.830 1.860 1.780 1.830 416,606 -0.01(-0.54%)
Jul 12, 2012 1.760 1.840 1.740 1.840 525,755 +0.00(+0.00%)
Jul 11, 2012 1.800 1.840 1.730 1.840 540,656 +0.08(+4.55%)
Jul 10, 2012 1.860 1.910 1.750 1.760 993,525 -0.10(-5.38%)
Jul 09, 2012 1.940 1.970 1.860 1.860 908,261 -0.15(-7.46%)
Jul 06, 2012 2.050 2.050 1.900 2.010 404,265 -0.03(-1.47%)
Jul 05, 2012 2.000 2.050 1.980 2.040 638,393 +0.05(+2.51%)
Jul 03, 2012 1.880 2.020 1.880 1.990 384,211 +0.13(+6.99%)
Jul 02, 2012 1.950 1.950 1.860 1.860 423,610 -0.03(-1.59%)
Jun 30, 2012 1.820 1.920 1.800 1.890 721,402 -0.02(-1.05%)
Jun 29, 2012 1.820 1.920 1.800 1.910 742,364 +0.12(+6.70%)
Jun 28, 2012 1.790 1.830 1.750 1.790 824,014 -0.03(-1.65%)
Jun 27, 2012 1.840 1.880 1.750 1.820 1,598,987 -0.08(-4.21%)
Jun 26, 2012 1.930 1.960 1.830 1.900 977,142 -0.12(-5.94%)
Jun 25, 2012 2.100 2.100 2.000 2.020 668,208 -0.10(-4.72%)
Jun 22, 2012 2.290 2.329 2.100 2.120 1,201,481 -0.17(-7.42%)
Jun 21, 2012 2.200 2.355 2.170 2.290 2,870,117 +0.10(+4.57%)
Jun 20, 2012 2.110 2.220 2.030 2.190 1,033,320 +0.12(+5.80%)
Jun 19, 2012 2.200 2.240 1.990 2.070 1,940,696 -0.14(-6.33%)
Jun 18, 2012 2.170 2.340 2.130 2.210 2,285,400 +0.04(+1.84%)
Jun 15, 2012 2.020 2.180 1.980 2.170 2,701,388 +0.16(+7.96%)
Jun 14, 2012 1.950 2.010 1.920 2.010 1,114,601 +0.03(+1.52%)
Jun 13, 2012 2.100 2.100 1.910 1.980 2,112,145 -0.15(-7.04%)
Jun 12, 2012 1.840 2.150 1.840 2.130 2,955,621 +0.31(+17.03%)
Jun 11, 2012 1.810 1.980 1.750 1.820 2,450,340 +0.02(+1.11%)
Jun 08, 2012 1.820 1.840 1.750 1.800 1,183,694 -0.01(-0.55%)
Jun 07, 2012 1.840 1.870 1.760 1.810 976,407 -0.01(-0.55%)
Jun 06, 2012 1.800 1.820 1.750 1.820 815,696 +0.11(+6.43%)
Jun 05, 2012 1.730 1.750 1.650 1.710 822,377 +0.06(+3.64%)
Jun 04, 2012 1.820 1.840 1.640 1.650 1,400,380 -0.03(-1.79%)
Jun 02, 2012 1.750 1.770 1.660 1.680 1,577,163 +0.00(+0.00%)
Jun 01, 2012 1.750 1.770 1.660 1.680 1,577,163 -0.13(-7.18%)
May 31, 2012 1.940 1.990 1.720 1.810 1,322,217 -0.07(-3.72%)
May 30, 2012 1.680 1.950 1.540 1.880 3,079,551 +0.07(+3.87%)
May 29, 2012 2.290 2.300 1.760 1.810 7,185,641 -0.43(-19.20%)
May 25, 2012 2.580 2.610 2.240 2.240 3,482,850 -0.35(-13.51%)
May 24, 2012 3.050 3.050 2.550 2.590 2,668,153 -0.46(-15.08%)
May 23, 2012 2.850 3.100 2.810 3.050 1,789,209 +0.14(+4.81%)
May 22, 2012 2.920 3.020 2.830 2.910 989,012 +0.07(+2.46%)
May 21, 2012 2.790 2.900 2.750 2.840 883,297 -0.01(-0.35%)
May 18, 2012 2.920 2.970 2.720 2.850 2,396,585 -0.06(-2.06%)
May 17, 2012 3.100 3.119 2.880 2.910 1,645,222 -0.18(-5.83%)
May 16, 2012 3.080 3.180 3.010 3.090 1,536,538 -0.03(-0.96%)
May 15, 2012 3.100 3.220 3.050 3.120 1,547,417 -0.01(-0.32%)
May 14, 2012 3.130 3.230 3.020 3.130 1,043,696 -0.07(-2.19%)
May 11, 2012 2.880 3.260 2.820 3.200 1,975,614 +0.31(+10.73%)
May 10, 2012 2.810 2.960 2.770 2.890 940,292 +0.11(+3.96%)
May 09, 2012 2.660 2.850 2.620 2.780 981,454 +0.03(+1.09%)
May 08, 2012 2.740 2.840 2.700 2.750 1,611,069 +0.00(+0.00%)
May 07, 2012 2.860 2.860 2.620 2.750 1,621,604 -0.10(-3.51%)
May 04, 2012 2.880 2.920 2.797 2.850 711,925 -0.01(-0.35%)
May 03, 2012 2.930 2.980 2.750 2.860 960,124 -0.01(-0.35%)
May 02, 2012 3.090 3.100 2.870 2.870 954,688 -0.22(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.