Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.15 17.15 17.15 17.15 15,000 -0.01(-0.06%)
Jul 30, 2012 17.00 17.16 17.00 17.16 200 -0.01(-0.06%)
Jul 27, 2012 17.26 17.33 17.17 17.17 46,878 -0.06(-0.35%)
Jul 26, 2012 17.23 17.23 17.23 17.23 800 -0.21(-1.20%)
Jul 25, 2012 17.47 17.49 17.35 17.44 9,044 +0.18(+1.04%)
Jul 24, 2012 17.32 17.32 17.11 17.26 30,314 +0.17(+0.99%)
Jul 23, 2012 17.18 17.19 17.09 17.09 3,972 +0.13(+0.77%)
Jul 20, 2012 16.94 16.96 16.92 16.96 2,965 +0.01(+0.06%)
Jul 19, 2012 16.95 16.95 16.95 16.95 1,000 -0.09(-0.53%)
Jul 18, 2012 17.01 17.11 17.00 17.04 20,935 -0.07(-0.41%)
Jul 17, 2012 17.10 17.11 17.10 17.11 2,000 -0.20(-1.16%)
Jul 16, 2012 17.31 17.31 17.31 17.31 453 -0.32(-1.82%)
Jul 12, 2012 17.63 17.63 17.63 17.63 1,600 -0.07(-0.40%)
Jul 10, 2012 17.70 17.70 17.70 17.70 0 -0.05(-0.28%)
Jul 09, 2012 17.75 17.75 17.75 17.75 100 -0.18(-1.00%)
Jul 06, 2012 17.93 17.93 17.93 17.93 210 +0.12(+0.67%)
Jul 05, 2012 17.82 17.82 17.81 17.81 200 +0.01(+0.06%)
Jul 02, 2012 17.80 17.80 17.80 17.80 0 -0.38(-2.09%)
Jun 29, 2012 18.18 18.18 18.18 18.18 100 -0.27(-1.46%)
Jun 28, 2012 18.45 18.45 18.45 18.45 206 -0.47(-2.48%)
Jun 26, 2012 18.89 18.92 18.92 18.92 5,400 -0.06(-0.32%)
Jun 25, 2012 18.86 18.98 18.86 18.98 3,739 +0.29(+1.55%)
Jun 22, 2012 18.62 18.75 18.61 18.69 3,700 -0.01(-0.05%)
Jun 21, 2012 18.59 18.71 18.58 18.70 3,669 +0.31(+1.69%)
Jun 20, 2012 18.36 18.41 18.28 18.39 2,300 -0.05(-0.27%)
Jun 19, 2012 18.41 18.44 18.32 18.44 2,200 -0.33(-1.76%)
Jun 18, 2012 18.79 18.80 18.77 18.77 300 +0.10(+0.54%)
Jun 15, 2012 18.76 18.76 18.67 18.67 200 +0.00(+0.00%)
Jun 14, 2012 18.67 18.75 18.67 18.67 10,200 +0.12(+0.65%)
Jun 13, 2012 18.54 18.55 18.54 18.55 2,000 -0.09(-0.48%)
Jun 07, 2012 18.40 18.64 18.64 18.64 500 +0.06(+0.32%)
Jun 06, 2012 18.60 18.60 18.58 18.58 200 -0.37(-1.95%)
Jun 02, 2012 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 01, 2012 19.01 19.01 18.95 18.95 5,000 +1.85(+10.82%)
May 29, 2012 17.10 17.10 17.10 17.10 0 -1.20(-6.56%)
May 23, 2012 18.34 18.30 18.30 18.30 1,100 -0.32(-1.72%)
May 21, 2012 18.62 18.62 18.62 18.62 2,500 +0.00(+0.00%)
May 18, 2012 18.62 18.63 18.62 18.62 5,000 +0.65(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.