Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.8597 0.9000 0.8474 0.8728 76,770,456 -0.01(-0.97%)
Jul 28, 2011 0.8783 0.9142 0.8679 0.8814 63,221,536 +0.00(+0.53%)
Jul 27, 2011 0.9314 0.9331 0.8701 0.8767 73,792,008 -0.07(-7.59%)
Jul 26, 2011 0.9403 0.9601 0.9358 0.9486 52,955,856 +0.01(+0.55%)
Jul 25, 2011 0.9256 0.9585 0.9210 0.9435 41,041,276 -0.01(-0.59%)
Jul 22, 2011 0.9375 0.9527 0.9170 0.9491 47,058,480 +0.03(+3.11%)
Jul 21, 2011 0.9049 0.9351 0.8904 0.9205 67,230,744 +0.02(+2.03%)
Jul 20, 2011 0.9295 0.9300 0.8985 0.9022 54,866,648 -0.01(-1.40%)
Jul 19, 2011 0.8804 0.9163 0.8802 0.9150 73,827,032 +0.06(+7.05%)
Jul 18, 2011 0.8560 0.8658 0.8304 0.8547 43,360,456 -0.01(-1.65%)
Jul 15, 2011 0.8646 0.8691 0.8467 0.8691 49,389,468 +0.03(+3.98%)
Jul 14, 2011 0.8732 0.8844 0.8260 0.8358 63,244,360 -0.03(-3.44%)
Jul 13, 2011 0.8732 0.8916 0.8565 0.8656 58,813,976 +0.01(+1.33%)
Jul 12, 2011 0.8743 0.8800 0.8530 0.8542 51,562,848 -0.02(-2.44%)
Jul 11, 2011 0.8969 0.9100 0.8658 0.8756 69,386,512 -0.05(-5.36%)
Jul 08, 2011 0.9092 0.9255 0.8944 0.9252 74,826,304 -0.01(-0.83%)
Jul 07, 2011 0.9163 0.9407 0.9131 0.9329 54,873,240 +0.04(+4.05%)
Jul 06, 2011 0.8849 0.9004 0.8762 0.8966 40,901,080 +0.01(+1.07%)
Jul 05, 2011 0.8775 0.8900 0.8719 0.8871 37,549,856 +0.01(+1.44%)
Jul 01, 2011 0.8386 0.8778 0.8313 0.8745 39,306,880 +0.04(+4.63%)
Jun 30, 2011 0.8137 0.8383 0.8122 0.8358 46,337,036 +0.03(+3.80%)
Jun 29, 2011 0.8023 0.8091 0.7877 0.8052 35,051,320 +0.01(+1.25%)
Jun 28, 2011 0.7666 0.7957 0.7637 0.7953 29,548,166 +0.03(+4.49%)
Jun 27, 2011 0.7293 0.7711 0.7251 0.7611 38,069,616 +0.04(+4.86%)
Jun 24, 2011 0.7548 0.7571 0.7223 0.7258 48,187,820 -0.04(-5.27%)
Jun 23, 2011 0.7211 0.7672 0.7144 0.7662 59,357,344 +0.02(+2.77%)
Jun 22, 2011 0.7526 0.7658 0.7450 0.7456 31,859,774 -0.02(-2.25%)
Jun 21, 2011 0.7243 0.7642 0.7147 0.7627 38,061,056 +0.05(+6.67%)
Jun 20, 2011 0.7166 0.7223 0.6988 0.7151 24,233,810 +0.01(+1.33%)
Jun 17, 2011 0.7311 0.7339 0.6995 0.7057 46,099,440 -0.01(-0.74%)
Jun 16, 2011 0.7215 0.7283 0.6933 0.7110 43,642,324 -0.01(-1.40%)
Jun 15, 2011 0.7421 0.7553 0.7161 0.7211 45,769,464 -0.04(-5.46%)
Jun 14, 2011 0.7520 0.7691 0.7518 0.7627 29,980,560 +0.03(+3.72%)
Jun 13, 2011 0.7380 0.7467 0.7280 0.7354 30,221,698 +0.00(+0.07%)
Jun 10, 2011 0.7598 0.7650 0.7338 0.7349 28,540,626 -0.04(-4.59%)
Jun 09, 2011 0.7672 0.7812 0.7601 0.7703 22,572,514 +0.00(+0.44%)
Jun 08, 2011 0.7784 0.7825 0.7603 0.7669 47,908,312 -0.02(-2.15%)
Jun 07, 2011 0.7944 0.8036 0.7823 0.7838 28,694,890 -0.00(-0.58%)
Jun 06, 2011 0.8114 0.8144 0.7874 0.7883 27,414,828 -0.02(-2.42%)
Jun 03, 2011 0.8166 0.8352 0.8050 0.8079 41,749,632 -0.01(-1.51%)
May 24, 2011 0.8424 0.8424 0.8201 0.8203 34,799,460 -0.02(-1.88%)
May 23, 2011 0.8381 0.8452 0.8236 0.8360 39,675,028 -0.04(-4.34%)
May 20, 2011 0.8906 0.8941 0.8707 0.8739 22,364,138 -0.02(-2.21%)
May 19, 2011 0.8963 0.8996 0.8784 0.8937 26,959,708 +0.01(+0.86%)
May 18, 2011 0.8618 0.8911 0.8583 0.8860 21,810,538 +0.02(+2.43%)
May 17, 2011 0.8451 0.8655 0.8399 0.8650 45,979,808 +0.01(+0.82%)
May 16, 2011 0.8931 0.9003 0.8520 0.8580 40,844,312 -0.05(-5.20%)
May 13, 2011 0.9320 0.9363 0.9041 0.9050 37,939,256 -0.03(-3.54%)
May 12, 2011 0.9124 0.9421 0.8976 0.9383 30,913,134 +0.02(+1.76%)
May 11, 2011 0.9395 0.9485 0.9030 0.9220 33,151,642 -0.02(-2.16%)
May 10, 2011 0.9278 0.9463 0.9228 0.9423 28,360,290 +0.02(+2.57%)
May 09, 2011 0.9132 0.9299 0.9035 0.9188 21,490,990 +0.01(+1.08%)
May 06, 2011 0.9285 0.9431 0.9017 0.9089 39,371,220 +0.01(+0.87%)
May 05, 2011 0.9014 0.9330 0.8911 0.9011 49,059,296 -0.01(-1.50%)
May 04, 2011 0.9201 0.9279 0.8930 0.9148 41,987,032 -0.01(-0.59%)
May 03, 2011 0.9313 0.9339 0.9027 0.9202 26,845,782 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.