Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.257 4.257 4.131 4.220 436,331 -0.05(-1.22%)
Jul 28, 2011 4.309 4.325 4.267 4.272 514,161 -0.03(-0.73%)
Jul 27, 2011 4.403 4.413 4.288 4.304 521,455 -0.13(-2.83%)
Jul 26, 2011 4.450 4.460 4.424 4.429 306,284 -0.03(-0.70%)
Jul 25, 2011 4.455 4.492 4.450 4.460 272,355 -0.04(-0.81%)
Jul 22, 2011 4.507 4.507 4.492 4.497 187,550 +0.01(+0.12%)
Jul 21, 2011 4.471 4.523 4.466 4.492 409,430 +0.03(+0.70%)
Jul 20, 2011 4.492 4.507 4.455 4.460 330,215 -0.02(-0.35%)
Jul 19, 2011 4.460 4.518 4.455 4.476 643,987 +0.02(+0.47%)
Jul 18, 2011 4.549 4.560 4.419 4.455 409,956 -0.11(-2.40%)
Jul 15, 2011 4.612 4.617 4.554 4.565 140,480 -0.02(-0.46%)
Jul 14, 2011 4.596 4.643 4.554 4.586 240,664 -0.02(-0.45%)
Jul 13, 2011 4.612 4.654 4.596 4.607 257,138 +0.02(+0.53%)
Jul 12, 2011 4.665 4.717 4.577 4.582 309,818 -0.08(-1.78%)
Jul 11, 2011 4.707 4.733 4.665 4.665 175,205 -0.11(-2.28%)
Jul 08, 2011 4.795 4.831 4.769 4.774 256,277 -0.09(-1.92%)
Jul 07, 2011 4.774 4.867 4.774 4.867 322,425 +0.11(+2.40%)
Jul 06, 2011 4.748 4.790 4.707 4.753 161,277 -0.02(-0.43%)
Jul 05, 2011 4.712 4.795 4.712 4.774 154,411 +0.03(+0.66%)
Jul 01, 2011 4.702 4.743 4.686 4.743 168,175 +0.05(+1.11%)
Jun 30, 2011 4.691 4.717 4.645 4.691 242,341 +0.03(+0.56%)
Jun 29, 2011 4.702 4.722 4.613 4.665 259,631 -0.03(-0.55%)
Jun 28, 2011 4.753 4.759 4.691 4.691 170,442 -0.05(-0.98%)
Jun 27, 2011 4.681 4.738 4.681 4.738 191,107 +0.04(+0.88%)
Jun 24, 2011 4.728 4.748 4.673 4.696 112,834 -0.04(-0.88%)
Jun 23, 2011 4.681 4.748 4.650 4.738 173,727 +0.02(+0.44%)
Jun 22, 2011 4.650 4.753 4.629 4.717 223,690 +0.04(+0.89%)
Jun 21, 2011 4.629 4.702 4.629 4.676 144,065 +0.03(+0.56%)
Jun 20, 2011 4.650 4.655 4.645 4.650 155,520 +0.00(+0.00%)
Jun 17, 2011 4.624 4.650 4.603 4.650 228,017 +0.04(+0.79%)
Jun 16, 2011 4.577 4.639 4.577 4.613 189,755 +0.02(+0.34%)
Jun 15, 2011 4.650 4.655 4.572 4.598 325,473 -0.06(-1.33%)
Jun 14, 2011 4.598 4.691 4.598 4.660 193,157 +0.05(+1.01%)
Jun 13, 2011 4.629 4.639 4.551 4.613 278,549 -0.03(-0.60%)
Jun 10, 2011 4.610 4.646 4.595 4.641 227,520 -0.03(-0.55%)
Jun 09, 2011 4.646 4.672 4.631 4.667 177,169 +0.01(+0.22%)
Jun 08, 2011 4.698 4.698 4.631 4.657 263,796 -0.05(-0.98%)
Jun 07, 2011 4.585 4.744 4.585 4.703 210,792 -0.02(-0.44%)
Jun 06, 2011 4.806 4.806 4.698 4.724 370,582 -0.07(-1.40%)
Jun 03, 2011 4.816 4.832 4.785 4.790 115,055 -0.09(-1.79%)
May 24, 2011 4.893 4.909 4.852 4.878 134,429 -0.03(-0.63%)
May 23, 2011 4.888 4.914 4.847 4.909 153,442 +0.00(+0.00%)
May 20, 2011 4.878 4.914 4.868 4.909 183,435 +0.03(+0.63%)
May 19, 2011 4.857 4.888 4.847 4.878 89,864 -0.01(-0.21%)
May 18, 2011 4.827 4.904 4.821 4.888 165,816 +0.06(+1.17%)
May 17, 2011 4.827 4.847 4.811 4.832 128,072 +0.00(+0.00%)
May 16, 2011 4.847 4.863 4.832 4.832 91,687 -0.04(-0.81%)
May 13, 2011 4.873 4.893 4.827 4.871 135,438 -0.02(-0.46%)
May 12, 2011 4.873 4.899 4.863 4.893 157,787 -0.02(-0.31%)
May 11, 2011 4.914 4.935 4.888 4.909 141,668 -0.00(-0.03%)
May 10, 2011 4.916 4.916 4.870 4.910 133,658 +0.02(+0.51%)
May 09, 2011 4.849 4.890 4.844 4.885 94,020 +0.03(+0.53%)
May 06, 2011 4.870 4.916 4.860 4.860 146,846 +0.02(+0.32%)
May 05, 2011 4.875 4.890 4.839 4.844 131,586 -0.05(-1.04%)
May 04, 2011 4.957 4.962 4.880 4.895 143,145 -0.07(-1.34%)
May 03, 2011 4.921 4.998 4.921 4.962 110,552 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.