Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

27.21 +0.11 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.494 7.568 7.457 7.534 7,334,932 +0.15(+2.06%)
Jul 28, 2011 7.453 7.473 7.360 7.382 9,390,647 -0.07(-0.96%)
Jul 27, 2011 7.552 7.552 7.402 7.453 10,250,077 -0.16(-2.15%)
Jul 26, 2011 7.625 7.652 7.583 7.617 7,033,011 -0.16(-2.10%)
Jul 25, 2011 7.780 7.814 7.738 7.780 5,863,544 +0.00(+0.02%)
Jul 22, 2011 7.761 7.824 7.745 7.779 4,898,424 +0.13(+1.76%)
Jul 21, 2011 7.644 7.694 7.620 7.644 6,737,827 +0.02(+0.32%)
Jul 20, 2011 7.620 7.641 7.562 7.620 5,665,515 -0.10(-1.34%)
Jul 19, 2011 7.656 7.745 7.656 7.724 6,111,189 +0.21(+2.73%)
Jul 18, 2011 7.604 7.604 7.450 7.518 8,246,999 -0.13(-1.65%)
Jul 15, 2011 7.683 7.688 7.560 7.644 7,778,541 +0.01(+0.13%)
Jul 14, 2011 7.727 7.866 7.620 7.635 8,898,516 -0.01(-0.15%)
Jul 13, 2011 7.648 7.693 7.547 7.646 7,916,237 +0.08(+1.05%)
Jul 12, 2011 7.567 7.690 7.560 7.567 5,211,039 -0.04(-0.53%)
Jul 11, 2011 7.656 7.675 7.565 7.607 7,555,250 -0.16(-2.04%)
Jul 08, 2011 7.741 7.785 7.645 7.766 12,938,037 -0.21(-2.66%)
Jul 07, 2011 7.910 8.046 7.910 7.978 11,965,345 +0.18(+2.30%)
Jul 06, 2011 7.884 7.916 7.753 7.798 16,340,801 -0.22(-2.70%)
Jul 05, 2011 8.016 8.078 7.971 8.015 6,101,899 -0.07(-0.92%)
Jul 01, 2011 7.981 8.125 7.968 8.089 12,686,368 +0.11(+1.42%)
Jun 30, 2011 7.974 8.039 7.950 7.976 7,093,239 +0.04(+0.49%)
Jun 29, 2011 7.898 7.960 7.855 7.937 6,919,025 +0.07(+0.86%)
Jun 28, 2011 7.767 7.919 7.753 7.869 9,174,446 +0.13(+1.67%)
Jun 27, 2011 7.680 7.756 7.672 7.740 13,639,342 +0.24(+3.24%)
Jun 24, 2011 7.593 7.604 7.461 7.497 15,156,308 +0.13(+1.71%)
Jun 23, 2011 7.313 7.374 7.259 7.371 12,908,998 +0.04(+0.53%)
Jun 22, 2011 7.371 7.411 7.316 7.332 6,414,297 -0.07(-0.96%)
Jun 21, 2011 7.366 7.423 7.296 7.403 9,489,607 +0.07(+0.97%)
Jun 20, 2011 7.335 7.343 7.319 7.332 9,555,546 -0.08(-1.11%)
Jun 17, 2011 7.455 7.510 7.378 7.415 8,157,930 +0.05(+0.64%)
Jun 16, 2011 7.387 7.411 7.296 7.368 6,952,663 -0.01(-0.15%)
Jun 15, 2011 7.466 7.489 7.337 7.379 12,325,584 -0.25(-3.27%)
Jun 14, 2011 7.644 7.729 7.617 7.628 7,553,155 +0.05(+0.66%)
Jun 13, 2011 7.495 7.609 7.440 7.578 10,423,462 +0.11(+1.50%)
Jun 10, 2011 7.515 7.534 7.402 7.466 8,089,839 -0.14(-1.79%)
Jun 09, 2011 7.539 7.620 7.518 7.602 5,192,885 +0.06(+0.77%)
Jun 08, 2011 7.593 7.602 7.504 7.544 8,188,718 -0.09(-1.23%)
Jun 07, 2011 7.631 7.707 7.594 7.638 10,798,778 +0.13(+1.68%)
Jun 06, 2011 7.581 7.617 7.495 7.512 5,926,356 +0.01(+0.19%)
Jun 03, 2011 7.549 7.555 7.440 7.497 5,025,699 +0.24(+3.35%)
May 24, 2011 7.182 7.291 7.182 7.254 6,053,509 +0.09(+1.27%)
May 23, 2011 7.133 7.179 7.052 7.163 7,086,357 -0.14(-1.88%)
May 20, 2011 7.388 7.388 7.276 7.301 5,030,645 -0.09(-1.27%)
May 19, 2011 7.358 7.395 7.316 7.395 7,242,529 -0.00(-0.02%)
May 18, 2011 7.321 7.409 7.262 7.396 5,885,901 +0.06(+0.83%)
May 17, 2011 7.348 7.374 7.293 7.336 12,092,907 -0.10(-1.35%)
May 16, 2011 7.486 7.541 7.415 7.436 5,457,204 -0.07(-0.89%)
May 13, 2011 7.644 7.652 7.498 7.503 7,520,982 -0.05(-0.66%)
May 12, 2011 7.526 7.567 7.425 7.553 8,774,799 -0.05(-0.61%)
May 11, 2011 7.684 7.687 7.557 7.599 10,620,803 -0.15(-1.96%)
May 10, 2011 7.668 7.752 7.652 7.751 6,519,261 +0.05(+0.62%)
May 09, 2011 7.707 7.735 7.677 7.703 8,660,758 +0.03(+0.42%)
May 06, 2011 7.660 7.743 7.653 7.671 12,233,205 +0.26(+3.58%)
May 05, 2011 7.380 7.482 7.283 7.406 12,468,499 -0.07(-0.98%)
May 04, 2011 7.554 7.580 7.415 7.479 12,767,106 -0.04(-0.57%)
May 03, 2011 7.690 7.706 7.468 7.522 21,909,308 -0.34(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.