Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.436 8.442 8.390 8.436 25,400 +0.03(+0.34%)
Jul 29, 2010 8.453 8.482 8.390 8.408 20,567 -0.04(-0.47%)
Jul 28, 2010 8.499 8.504 8.390 8.447 111,409 -0.03(-0.34%)
Jul 27, 2010 8.482 8.521 8.470 8.476 263 -0.01(-0.07%)
Jul 26, 2010 8.493 8.510 8.482 8.482 17,263 +0.01(+0.07%)
Jul 23, 2010 8.510 8.516 8.459 8.476 27,842 -0.02(-0.20%)
Jul 22, 2010 8.521 8.521 8.476 8.493 18,650 -0.01(-0.17%)
Jul 21, 2010 8.476 8.516 8.476 8.508 19,080 -0.00(-0.03%)
Jul 20, 2010 8.464 8.518 8.464 8.510 34,833 +0.03(+0.40%)
Jul 19, 2010 8.544 8.544 8.476 8.476 49,030 -0.03(-0.40%)
Jul 16, 2010 8.510 8.573 8.504 8.510 20,188 -0.04(-0.47%)
Jul 15, 2010 8.499 8.550 8.487 8.550 49,908 +0.07(+0.80%)
Jul 14, 2010 8.521 8.550 8.476 8.482 175 -0.05(-0.53%)
Jul 13, 2010 8.516 8.527 8.459 8.527 631 +0.02(+0.26%)
Jul 12, 2010 8.505 8.505 8.465 8.505 35,307 +0.03(+0.33%)
Jul 09, 2010 8.476 8.488 8.454 8.476 31,265 +0.01(+0.07%)
Jul 08, 2010 8.499 8.533 8.459 8.471 39,917 -0.02(-0.20%)
Jul 07, 2010 8.527 8.539 8.476 8.488 58,003 -0.01(-0.13%)
Jul 06, 2010 8.499 8.544 8.488 8.499 58,091 -0.04(-0.46%)
Jul 02, 2010 8.539 8.556 8.482 8.539 34,412 +0.06(+0.74%)
Jul 01, 2010 8.510 8.510 8.471 8.476 27,755 +0.02(+0.27%)
Jun 30, 2010 8.448 8.527 8.448 8.454 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.454 451 -0.06(-0.73%)
Jun 25, 2010 8.516 8.533 8.448 8.516 28,134 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.465 8.494 26,957 -0.03(-0.33%)
Jun 23, 2010 8.471 8.527 8.471 8.522 10,903 +0.01(+0.07%)
Jun 22, 2010 8.516 8.527 8.488 8.516 30,828 -0.04(-0.46%)
Jun 21, 2010 8.522 8.556 8.510 8.556 14,426 +0.07(+0.87%)
Jun 18, 2010 8.482 8.516 8.459 8.482 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.465 21,684 -0.02(-0.22%)
Jun 16, 2010 8.505 8.511 8.454 8.484 26,410 +0.04(+0.49%)
Jun 15, 2010 8.516 8.516 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.516 8.612 8.457 8.457 45,168 -0.06(-0.75%)
Jun 11, 2010 8.431 8.522 8.431 8.522 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.646 8.465 8.476 46,915 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.392 8.455 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,007 -0.06(-0.67%)
Jun 04, 2010 8.442 8.550 8.313 8.442 40,047 +0.08(+0.94%)
Jun 03, 2010 8.386 8.426 8.363 8.363 36,589 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Jun 01, 2010 8.550 8.680 8.505 8.505 88,172 -0.05(-0.53%)
May 28, 2010 8.550 8.550 8.499 8.550 54,802 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.471 8.505 26,510 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.437 9,490 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.454 8.417 8.448 10,025 +0.05(+0.60%)
May 21, 2010 8.437 8.437 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.251 8.448 8.222 8.437 46,096 +0.12(+1.42%)
May 19, 2010 8.369 8.406 8.318 8.318 40,640 -0.07(-0.81%)
May 18, 2010 8.409 8.476 8.363 8.386 23,884 +0.02(+0.27%)
May 17, 2010 8.347 8.404 8.347 8.363 5,992 +0.01(+0.07%)
May 14, 2010 8.358 8.420 8.358 8.358 42,588 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,771 -0.06(-0.67%)
May 12, 2010 8.358 8.471 8.358 8.471 49,734 +0.11(+1.35%)
May 11, 2010 8.392 8.392 8.358 8.358 22,552 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.347 8.358 28,170 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.347 23,774 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.319 8.364 49,535 -0.15(-1.78%)
May 05, 2010 8.510 8.515 8.459 8.515 12,850 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.527 32,636 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.