Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR & Company LP (NY: KKR )

95.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.318 8.750 8.291 8.318 2,254,431 -0.40(-4.54%)
Jul 29, 2010 8.925 8.971 8.594 8.714 681,380 -0.10(-1.15%)
Jul 28, 2010 9.146 9.210 8.787 8.815 858,573 -0.24(-2.64%)
Jul 27, 2010 9.100 9.357 8.870 9.054 1,261,854 +0.15(+1.65%)
Jul 26, 2010 9.173 9.173 8.842 8.907 1,755,182 +0.17(+2.00%)
Jul 23, 2010 8.530 8.732 8.530 8.732 279,989 +0.18(+2.15%)
Jul 22, 2010 8.089 8.594 8.089 8.548 2,928,382 +0.46(+5.68%)
Jul 21, 2010 8.511 8.539 7.942 8.089 812,457 -0.41(-4.86%)
Jul 20, 2010 9.357 9.357 8.116 8.502 3,390,641 -0.50(-5.52%)
Jul 19, 2010 9.146 9.164 8.897 8.999 296,555 +0.09(+1.03%)
Jul 16, 2010 8.907 9.495 8.640 8.907 466,049 -0.47(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.