Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.960 9.430 8.850 9.320 73,742 +0.45(+5.07%)
Jul 30, 2009 9.400 9.400 8.520 8.870 61,686 -0.47(-5.03%)
Jul 29, 2009 9.470 9.630 9.340 9.340 19,214 -0.37(-3.81%)
Jul 28, 2009 9.390 9.740 9.090 9.710 40,594 +0.25(+2.64%)
Jul 27, 2009 9.120 9.500 9.010 9.460 33,065 +0.17(+1.83%)
Jul 24, 2009 9.070 9.340 9.020 9.290 32,004 +0.19(+2.09%)
Jul 23, 2009 9.050 9.370 8.970 9.100 75,428 +0.00(+0.00%)
Jul 22, 2009 9.080 9.120 9.000 9.100 40,277 +0.02(+0.22%)
Jul 21, 2009 9.040 9.190 8.800 9.080 43,565 +0.03(+0.33%)
Jul 20, 2009 9.290 9.310 8.950 9.050 38,193 -0.24(-2.58%)
Jul 17, 2009 9.240 9.490 9.130 9.290 61,101 +0.06(+0.65%)
Jul 16, 2009 9.090 9.240 8.910 9.230 54,846 +0.04(+0.44%)
Jul 15, 2009 9.160 9.410 9.080 9.190 101,317 +0.13(+1.43%)
Jul 14, 2009 8.940 9.290 8.930 9.060 112,265 +0.12(+1.34%)
Jul 13, 2009 8.320 8.960 8.270 8.940 148,032 +0.68(+8.23%)
Jul 10, 2009 7.820 8.320 7.780 8.260 52,832 +0.43(+5.49%)
Jul 09, 2009 7.700 8.020 7.580 7.830 57,571 +0.14(+1.82%)
Jul 08, 2009 7.960 7.960 7.640 7.690 39,507 -0.22(-2.78%)
Jul 07, 2009 7.910 8.210 7.860 7.910 48,682 -0.01(-0.13%)
Jul 06, 2009 7.870 7.980 7.580 7.920 32,038 +0.05(+0.64%)
Jul 02, 2009 8.030 8.050 7.730 7.870 37,559 -0.22(-2.72%)
Jul 01, 2009 8.090 8.330 7.790 8.090 62,605 +0.06(+0.75%)
Jun 30, 2009 8.040 8.200 7.970 8.030 137,894 +0.03(+0.37%)
Jun 29, 2009 7.810 8.500 7.810 8.000 235,286 -0.22(-2.68%)
Jun 26, 2009 7.610 8.220 7.610 8.220 1,120,845 +0.56(+7.31%)
Jun 25, 2009 7.590 7.660 7.220 7.660 131,699 +0.25(+3.37%)
Jun 24, 2009 7.430 7.480 7.270 7.410 37,459 +0.05(+0.68%)
Jun 23, 2009 7.410 7.500 7.240 7.360 33,483 -0.10(-1.34%)
Jun 22, 2009 7.710 7.730 7.420 7.460 66,783 -0.36(-4.60%)
Jun 19, 2009 7.620 7.840 7.610 7.820 106,228 +0.27(+3.58%)
Jun 18, 2009 7.320 7.580 7.310 7.550 64,935 +0.23(+3.14%)
Jun 17, 2009 7.280 7.430 7.250 7.320 71,985 +0.06(+0.83%)
Jun 16, 2009 7.360 7.440 7.230 7.260 152,034 -0.10(-1.36%)
Jun 15, 2009 7.320 7.380 7.180 7.360 59,242 +0.03(+0.41%)
Jun 12, 2009 7.200 7.340 7.200 7.330 49,287 +0.01(+0.14%)
Jun 11, 2009 7.220 7.440 7.220 7.320 43,489 +0.09(+1.24%)
Jun 10, 2009 7.310 7.410 7.130 7.230 118,831 -0.02(-0.28%)
Jun 09, 2009 7.210 7.390 7.180 7.250 119,791 +0.07(+0.97%)
Jun 08, 2009 7.250 7.320 7.120 7.180 120,590 -0.10(-1.37%)
Jun 05, 2009 7.300 7.450 7.210 7.280 89,634 -0.04(-0.55%)
Jun 04, 2009 7.250 7.380 7.180 7.320 144,460 +0.12(+1.67%)
Jun 03, 2009 7.190 7.480 7.070 7.200 404,816 +0.03(+0.42%)
Jun 02, 2009 7.200 7.290 7.130 7.170 128,938 -0.05(-0.69%)
Jun 01, 2009 7.230 7.330 7.070 7.220 560,828 +0.16(+2.27%)
May 29, 2009 7.050 7.250 7.000 7.060 146,075 +0.03(+0.43%)
May 28, 2009 6.950 7.100 6.830 7.030 106,287 +0.05(+0.72%)
May 27, 2009 7.050 7.070 6.915 6.980 190,736 -0.12(-1.69%)
May 26, 2009 6.970 7.350 6.960 7.100 169,855 +0.01(+0.14%)
May 22, 2009 7.120 7.170 6.980 7.090 119,621 -0.02(-0.28%)
May 21, 2009 7.230 7.300 7.000 7.110 250,084 -0.16(-2.20%)
May 20, 2009 7.210 7.380 7.060 7.270 107,407 +0.12(+1.68%)
May 19, 2009 6.840 7.150 6.840 7.150 291,577 +0.17(+2.44%)
May 18, 2009 6.780 7.050 6.660 6.980 569,436 +0.05(+0.72%)
May 15, 2009 7.030 7.070 6.820 6.930 73,704 -0.09(-1.28%)
May 14, 2009 6.770 7.240 6.770 7.020 146,971 +0.29(+4.31%)
May 13, 2009 6.790 6.880 6.500 6.730 39,624 -0.16(-2.32%)
May 12, 2009 7.050 7.050 6.600 6.890 31,169 -0.11(-1.57%)
May 11, 2009 7.080 7.130 6.680 7.000 78,531 -0.15(-2.10%)
May 08, 2009 7.220 7.400 6.950 7.150 148,423 -0.01(-0.14%)
May 07, 2009 7.050 7.160 6.910 7.160 67,702 +0.21(+3.02%)
May 06, 2009 6.940 7.100 6.850 6.950 50,204 +0.04(+0.58%)
May 05, 2009 6.860 7.010 6.750 6.910 89,842 +0.00(+0.00%)
May 04, 2009 6.700 7.090 6.650 6.910 200,846 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.