Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.630 6.647 6.546 6.634 119,820 +0.05(+0.83%)
Jul 29, 2004 6.444 6.613 6.427 6.579 229,221 +0.18(+2.77%)
Jul 28, 2004 6.478 6.478 6.305 6.402 98,034 -0.10(-1.56%)
Jul 27, 2004 6.343 6.508 6.339 6.503 145,868 +0.16(+2.53%)
Jul 26, 2004 6.356 6.372 6.225 6.343 164,812 +0.02(+0.27%)
Jul 23, 2004 6.322 6.343 6.318 6.326 55,647 +0.02(+0.27%)
Jul 22, 2004 6.356 6.419 6.187 6.309 233,010 -0.05(-0.73%)
Jul 21, 2004 6.389 6.457 6.356 6.356 116,505 -0.03(-0.53%)
Jul 20, 2004 6.398 6.419 6.296 6.389 151,077 -0.01(-0.13%)
Jul 19, 2004 6.377 6.449 6.334 6.398 167,890 -0.02(-0.33%)
Jul 16, 2004 6.284 6.449 6.229 6.419 411,556 +0.14(+2.22%)
Jul 15, 2004 6.334 6.377 6.187 6.280 206,725 -0.00(-0.07%)
Jul 14, 2004 6.313 6.313 6.174 6.284 154,392 -0.05(-0.80%)
Jul 13, 2004 6.250 6.334 6.166 6.334 467,677 +0.05(+0.81%)
Jul 12, 2004 6.343 6.356 6.166 6.284 154,866 -0.01(-0.13%)
Jul 09, 2004 6.284 6.322 6.174 6.292 183,045 +0.03(+0.40%)
Jul 08, 2004 6.301 6.457 6.208 6.267 321,099 -0.11(-1.72%)
Jul 07, 2004 6.301 6.495 6.296 6.377 230,642 +0.04(+0.67%)
Jul 06, 2004 6.440 6.444 6.309 6.334 552,215 -0.05(-0.73%)
Jul 02, 2004 6.461 6.503 6.284 6.381 321,099 -0.13(-2.01%)
Jul 01, 2004 6.609 6.736 6.499 6.512 297,419 -0.11(-1.66%)
Jun 30, 2004 6.651 6.693 6.550 6.622 149,420 -0.03(-0.44%)
Jun 29, 2004 6.550 6.651 6.508 6.651 41,676 +0.10(+1.55%)
Jun 28, 2004 6.537 6.643 6.512 6.550 75,065 +0.03(+0.39%)
Jun 25, 2004 6.596 6.609 6.482 6.525 97,561 -0.08(-1.28%)
Jun 24, 2004 6.643 6.668 6.495 6.609 77,670 -0.08(-1.26%)
Jun 23, 2004 6.588 6.693 6.512 6.693 178,072 +0.15(+2.26%)
Jun 22, 2004 6.385 6.546 6.334 6.546 228,747 +0.20(+3.20%)
Jun 21, 2004 6.436 6.482 6.326 6.343 122,188 -0.09(-1.44%)
Jun 18, 2004 6.503 6.516 6.419 6.436 142,316 +0.03(+0.53%)
Jun 17, 2004 6.461 6.474 6.381 6.402 84,774 -0.09(-1.43%)
Jun 16, 2004 6.385 6.525 6.356 6.495 164,338 +0.08(+1.18%)
Jun 15, 2004 6.292 6.461 6.258 6.419 600,995 +0.10(+1.54%)
Jun 14, 2004 6.503 6.503 6.258 6.322 620,886 -0.25(-3.79%)
Jun 10, 2004 6.710 6.710 6.546 6.571 137,343 -0.03(-0.51%)
Jun 09, 2004 6.799 6.799 6.571 6.605 375,089 -0.19(-2.86%)
Jun 08, 2004 6.757 6.875 6.715 6.799 87,615 +0.03(+0.44%)
Jun 07, 2004 6.698 6.782 6.664 6.769 97,797 +0.06(+0.94%)
Jun 04, 2004 6.693 6.786 6.693 6.706 43,807 +0.03(+0.51%)
Jun 03, 2004 6.630 6.727 6.601 6.672 96,377 +0.02(+0.25%)
Jun 02, 2004 6.702 6.702 6.601 6.655 100,402 -0.03(-0.51%)
Jun 01, 2004 6.740 6.740 6.596 6.689 83,116 +0.05(+0.83%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.