Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10866 10866 10726 10726 0 -203.40(-1.86%)
Jul 30, 2014 10958 10974 10887 10930 0 -6.90(-0.06%)
Jul 29, 2014 11005 11015 10937 10937 3,183,300,096 -50.50(-0.46%)
Jul 28, 2014 10984 10998 10981 10987 0 +1.40(+0.01%)
Jul 25, 2014 11039 11039 10970 10986 0 -52.80(-0.48%)
Jul 24, 2014 11039 11059 11028 11039 0 +14.70(+0.13%)
Jul 23, 2014 11027 11035 11006 11024 0 +7.70(+0.07%)
Jul 22, 2014 10989 11033 10989 11016 0 +58.50(+0.53%)
Jul 21, 2014 10951 10967 10912 10958 0 -28.20(-0.26%)
Jul 18, 2014 10908 10996 10908 10986 0 +95.50(+0.88%)
Jul 17, 2014 10983 11012 10880 10890 0 -127.50(-1.16%)
Jul 16, 2014 11006 11024 10983 11018 0 +52.30(+0.48%)
Jul 15, 2014 10996 11017 10928 10966 0 -25.90(-0.24%)
Jul 14, 2014 10980 11006 10980 10992 0 +55.20(+0.50%)
Jul 11, 2014 10928 10944 10901 10936 0 -5.00(-0.05%)
Jul 10, 2014 10942 10962 10880 10941 0 -64.20(-0.58%)
Jul 09, 2014 10978 11012 10966 11006 0 +42.30(+0.39%)
Jul 08, 2014 11009 11009 10936 10963 0 -72.60(-0.66%)
Jul 07, 2014 11072 11072 11023 11036 0 -68.90(-0.62%)
Jul 03, 2014 11070 11105 11105 11105 1,998,089,984 +54.40(+0.49%)
Jul 02, 2014 11045 11064 11043 11050 0 +3.70(+0.03%)
Jul 01, 2014 11002 11075 11002 11047 0 +67.20(+0.61%)
Jun 30, 2014 10969 10987 10956 10979 0 +5.00(+0.05%)
Jun 27, 2014 10935 10977 10930 10974 0 +25.00(+0.23%)
Jun 26, 2014 10952 10954 10882 10949 0 -13.50(-0.12%)
Jun 25, 2014 10903 10967 10901 10963 0 +40.90(+0.37%)
Jun 24, 2014 10997 11026 10917 10922 0 -92.10(-0.84%)
Jun 23, 2014 11017 11017 10992 11014 0 -4.00(-0.04%)
Jun 20, 2014 11014 11023 11005 11018 0 +15.00(+0.14%)
Jun 19, 2014 10992 11006 10971 11003 0 +27.60(+0.25%)
Jun 18, 2014 10890 10978 10878 10976 0 +89.50(+0.82%)
Jun 17, 2014 10850 10890 10830 10886 0 +22.80(+0.21%)
Jun 16, 2014 10855 10879 10830 10863 0 +7.00(+0.06%)
Jun 13, 2014 10837 10864 10813 10856 0 +31.20(+0.29%)
Jun 12, 2014 10871 10877 10805 10825 0 -47.70(-0.44%)
Jun 11, 2014 10886 10886 10854 10873 0 -41.50(-0.38%)
Jun 10, 2014 10907 10914 10878 10914 0 +10.00(+0.09%)
Jun 06, 2014 10865 10905 10865 10904 0 +56.50(+0.52%)
Jun 05, 2014 10788 10853 10756 10848 0 +71.00(+0.66%)
Jun 04, 2014 10752 10780 10733 10777 0 +6.40(+0.06%)
Jun 03, 2014 10752 10774 10739 10770 0 -1.70(-0.02%)
Jun 02, 2014 10760 10777 10730 10772 0 +15.70(+0.15%)
May 30, 2014 10734 10761 10726 10756 0 +4.20(+0.04%)
May 29, 2014 10716 10752 10700 10752 0 +49.40(+0.46%)
May 28, 2014 10715 10723 10684 10703 0 -17.90(-0.17%)
May 27, 2014 10714 10732 10702 10721 0 +38.70(+0.36%)
May 23, 2014 10649 10682 10682 10682 2,396,280,064 +23.80(+0.22%)
May 22, 2014 10618 10663 10608 10658 0 +37.70(+0.35%)
May 21, 2014 10570 10626 10570 10620 0 +78.50(+0.74%)
May 20, 2014 10602 10602 10519 10542 0 -76.70(-0.72%)
May 19, 2014 10574 10621 10565 10619 0 +15.40(+0.15%)
May 16, 2014 10573 10604 10545 10603 0 +34.80(+0.33%)
May 15, 2014 10636 10636 10519 10568 0 -87.70(-0.82%)
May 14, 2014 10699 10699 10648 10656 0 -46.80(-0.44%)
May 13, 2014 10709 10725 10698 10703 0 -0.60(-0.01%)
May 12, 2014 10640 10706 10640 10704 0 +96.80(+0.91%)
May 09, 2014 10600 10611 10561 10607 0 -3.90(-0.04%)
May 08, 2014 10625 10677 10585 10611 0 -16.20(-0.15%)
May 07, 2014 10583 10628 10535 10627 0 +58.10(+0.55%)
May 06, 2014 10621 10624 10568 10569 0 -61.40(-0.58%)
May 05, 2014 10589 10634 10545 10630 0 +0.10(+0.00%)
May 02, 2014 10625 10676 10614 10630 0 +0.70(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.