Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1165 1182 1140 1174 0 +24.32(+2.11%)
Jul 30, 2020 1134 1156 1125 1150 0 +2.36(+0.21%)
Jul 29, 2020 1137 1153 1124 1148 0 +16.75(+1.48%)
Jul 28, 2020 1113 1140 1106 1131 0 +16.09(+1.44%)
Jul 27, 2020 1105 1118 1091 1115 0 +9.95(+0.90%)
Jul 24, 2020 1109 1119 1092 1105 0 -8.30(-0.75%)
Jul 23, 2020 1127 1138 1101 1113 0 -17.70(-1.56%)
Jul 22, 2020 1110 1137 1105 1131 0 +15.53(+1.39%)
Jul 21, 2020 1123 1134 1109 1116 0 -0.92(-0.08%)
Jul 20, 2020 1125 1135 1105 1116 0 -12.66(-1.12%)
Jul 17, 2020 1126 1138 1114 1129 0 +7.23(+0.64%)
Jul 16, 2020 1129 1139 1115 1122 0 -15.95(-1.40%)
Jul 15, 2020 1145 1153 1123 1138 0 +12.38(+1.10%)
Jul 14, 2020 1113 1135 1104 1125 0 +9.84(+0.88%)
Jul 13, 2020 1128 1143 1107 1116 0 -4.49(-0.40%)
Jul 10, 2020 1109 1128 1103 1120 0 +9.05(+0.81%)
Jul 09, 2020 1120 1125 1096 1111 0 -10.32(-0.92%)
Jul 08, 2020 1121 1131 1110 1121 0 +2.87(+0.26%)
Jul 07, 2020 1129 1137 1114 1118 0 -22.14(-1.94%)
Jul 06, 2020 1159 1167 1132 1141 0 +3.19(+0.28%)
Jul 02, 2020 1156 1164 1130 1137 0 -1.46(-0.13%)
Jul 01, 2020 1124 1153 1117 1139 0 +18.36(+1.64%)
Jun 30, 2020 1113 1131 1103 1121 0 +7.79(+0.70%)
Jun 29, 2020 1098 1117 1082 1113 0 +20.54(+1.88%)
Jun 26, 2020 1111 1120 1086 1092 0 -23.26(-2.09%)
Jun 25, 2020 1097 1119 1089 1115 0 +13.23(+1.20%)
Jun 24, 2020 1115 1125 1081 1102 0 -25.66(-2.28%)
Jun 23, 2020 1140 1151 1119 1128 0 -0.65(-0.06%)
Jun 22, 2020 1118 1137 1103 1129 0 +10.63(+0.95%)
Jun 19, 2020 1158 1163 1111 1118 0 -27.62(-2.41%)
Jun 18, 2020 1141 1157 1130 1146 0 -6.84(-0.59%)
Jun 17, 2020 1176 1181 1147 1152 0 -17.89(-1.53%)
Jun 16, 2020 1185 1194 1152 1170 0 +26.66(+2.33%)
Jun 15, 2020 1103 1154 1098 1144 0 +6.64(+0.58%)
Jun 12, 2020 1147 1155 1106 1137 0 +26.49(+2.39%)
Jun 11, 2020 1129 1152 1101 1110 0 -66.79(-5.67%)
Jun 10, 2020 1199 1209 1161 1177 0 -25.40(-2.11%)
Jun 09, 2020 1192 1217 1177 1203 0 -16.57(-1.36%)
Jun 08, 2020 1208 1227 1192 1219 0 +31.71(+2.67%)
Jun 05, 2020 1179 1215 1165 1188 0 +48.82(+4.29%)
Jun 04, 2020 1137 1152 1112 1139 0 -1.64(-0.14%)
Jun 03, 2020 1118 1153 1113 1140 0 +34.92(+3.16%)
Jun 02, 2020 1104 1117 1090 1105 0 +11.22(+1.03%)
Jun 01, 2020 1076 1104 1070 1094 0 +18.71(+1.74%)
May 29, 2020 1078 1092 1061 1075 0 -11.55(-1.06%)
May 28, 2020 1096 1107 1071 1087 0 -1.38(-0.13%)
May 27, 2020 1094 1104 1063 1088 0 +14.37(+1.34%)
May 26, 2020 1071 1088 1056 1074 0 +37.92(+3.66%)
May 22, 2020 1034 1044 1021 1036 0 +2.42(+0.23%)
May 21, 2020 1033 1050 1024 1034 0 -2.87(-0.28%)
May 20, 2020 1037 1047 1020 1037 0 +11.99(+1.17%)
May 19, 2020 1033 1047 1015 1025 0 -11.65(-1.12%)
May 18, 2020 1016 1049 1009 1036 0 +53.90(+5.49%)
May 15, 2020 974.67 990.88 956.65 982.33 0 -5.51(-0.56%)
May 14, 2020 966.58 992.94 944.37 987.84 0 +6.38(+0.65%)
May 13, 2020 999.67 1010 969.51 981.46 0 -24.25(-2.41%)
May 12, 2020 1052 1057 1001 1006 0 -40.02(-3.83%)
May 11, 2020 1051 1067 1032 1046 0 -14.97(-1.41%)
May 08, 2020 1055 1074 1040 1061 0 +21.10(+2.03%)
May 07, 2020 1031 1056 1020 1040 0 +19.57(+1.92%)
May 06, 2020 1040 1051 1015 1020 0 -16.09(-1.55%)
May 05, 2020 1045 1062 1029 1036 0 +3.28(+0.32%)
May 04, 2020 1026 1043 1008 1033 0 -4.76(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.