Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1008 1013 995.74 997.86 0 -23.01(-2.25%)
Jul 23, 2014 998.47 1026 1015 1021 0 +1.26(+0.12%)
Jul 22, 2014 997.60 1025 1015 1020 0 +4.12(+0.41%)
Jul 21, 2014 996.83 1020 1012 1015 0 -3.88(-0.38%)
Jul 18, 2014 990.42 1021 1009 1019 0 +9.91(+0.98%)
Jul 17, 2014 991.14 1017 1007 1009 0 -5.97(-0.59%)
Jul 16, 2014 993.64 1019 1008 1015 0 +2.95(+0.29%)
Jul 15, 2014 990.58 1017 1006 1012 0 +0.97(+0.10%)
Jul 14, 2014 987.93 1014 1004 1012 0 +4.87(+0.48%)
Jul 11, 2014 985.74 1010 1001 1007 0 +0.03(+0.00%)
Jul 10, 2014 977.10 1011 996.04 1007 0 +3.12(+0.31%)
Jul 09, 2014 982.66 1007 994.80 1003 0 +1.15(+0.11%)
Jul 08, 2014 978.45 1007 996.14 1002 0 +2.66(+0.27%)
Jul 07, 2014 975.89 1003 993.49 999.68 0 +2.35(+0.24%)
Jul 04, 2014 0.0066 997.33 997.33 997.33 0 +0.00(+0.00%)
Jul 03, 2014 979.67 1002 989.92 997.33 0 -4.36(-0.44%)
Jul 02, 2014 981.92 1005 994.46 1002 0 -2.94(-0.29%)
Jul 01, 2014 971.28 1010 995.40 1005 0 +4.12(+0.41%)
Jun 30, 2014 981.37 1006 992.61 1001 0 -4.70(-0.47%)
Jun 27, 2014 975.07 1008 993.72 1005 0 +7.09(+0.71%)
Jun 26, 2014 978.19 1002 992.32 998.12 0 -2.21(-0.22%)
Jun 25, 2014 978.61 1006 995.37 1000 0 -0.66(-0.07%)
Jun 24, 2014 979.82 1007 996.66 1001 0 -0.96(-0.10%)
Jun 23, 2014 983.78 1010 999.46 1002 0 -2.88(-0.29%)
Jun 20, 2014 982.13 1008 994.85 1005 0 +2.63(+0.26%)
Jun 19, 2014 975.62 1004 992.01 1002 0 +6.38(+0.64%)
Jun 18, 2014 967.86 998.50 982.55 995.83 0 +6.83(+0.69%)
Jun 17, 2014 965.15 993.24 980.47 988.99 0 +1.54(+0.16%)
Jun 16, 2014 972.67 996.68 983.98 987.45 0 -4.66(-0.47%)
Jun 13, 2014 971.80 995.18 981.36 992.12 0 +2.67(+0.27%)
Jun 12, 2014 971.96 995.16 981.31 989.45 0 -3.20(-0.32%)
Jun 11, 2014 974.45 998.32 986.18 992.65 0 -23.99(-2.36%)
Jun 10, 2014 1021 1026 1012 1017 0 +3.38(+0.33%)
Jun 06, 2014 1019 1021 1009 1013 0 -3.38(-0.33%)
Jun 05, 2014 1001 1018 996.84 1017 0 +17.06(+1.71%)
Jun 04, 2014 995.91 1003 991.34 999.58 0 +1.59(+0.16%)
Jun 03, 2014 996.29 1002 991.75 997.99 0 -0.60(-0.06%)
Jun 02, 2014 996.93 1003 991.37 998.59 0 +2.00(+0.20%)
May 30, 2014 991.56 1000 988.03 996.59 0 +5.10(+0.51%)
May 29, 2014 990.19 995.11 985.35 991.48 0 -3.38(-0.34%)
May 28, 2014 997.85 1001 987.47 994.86 0 -6.29(-0.63%)
May 27, 2014 996.20 1004 992.63 1001 0 +7.44(+0.75%)
May 26, 2014 993.71 993.71 993.71 0 +0.00(+0.00%)
May 23, 2014 987.68 995.66 984.99 993.71 0 +4.79(+0.48%)
May 22, 2014 987.44 992.19 982.90 988.92 0 +1.71(+0.17%)
May 21, 2014 993.98 997.46 983.37 987.21 0 -4.51(-0.46%)
May 20, 2014 994.48 999.41 987.28 991.72 0 -3.13(-0.31%)
May 19, 2014 995.53 1000 988.14 994.85 0 -2.31(-0.23%)
May 16, 2014 986.92 997.94 982.73 997.16 0 +8.78(+0.89%)
May 15, 2014 988.16 992.91 979.22 988.38 0 -1.88(-0.19%)
May 14, 2014 988.62 995.64 982.86 990.26 0 +0.63(+0.06%)
May 13, 2014 995.48 1004 985.79 989.63 0 -6.81(-0.68%)
May 12, 2014 994.78 1001 990.42 996.44 0 +3.65(+0.37%)
May 09, 2014 991.58 999.46 985.05 992.79 0 -0.20(-0.02%)
May 08, 2014 990.31 999.76 985.80 992.99 0 -0.24(-0.02%)
May 07, 2014 984.06 995.95 980.49 993.23 0 +11.82(+1.20%)
May 06, 2014 980.66 987.04 975.37 981.41 0 -4.55(-0.46%)
May 05, 2014 978.37 988.59 975.24 985.95 0 +2.98(+0.30%)
May 02, 2014 980.26 989.01 974.21 982.98 0 -0.79(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.