Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 -0.29 (-2.37%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Jul 01, 2002 9.400 9.570 8.100 8.480 88,900 -1.16(-12.03%)
Jun 28, 2002 8.700 9.640 8.700 9.640 123,400 +0.89(+10.17%)
Jun 27, 2002 8.710 8.980 8.250 8.750 81,800 +0.00(+0.00%)
Jun 26, 2002 8.710 8.750 8.460 8.750 60,400 -0.25(-2.77%)
Jun 25, 2002 8.580 9.000 8.580 8.999 33,700 +0.34(+3.91%)
Jun 21, 2002 9.230 9.350 8.550 8.660 83,900 -0.04(-0.46%)
Jun 20, 2002 8.700 9.000 8.250 8.700 58,000 -0.01(-0.11%)
Jun 19, 2002 8.880 9.250 8.580 8.710 54,900 -0.33(-3.65%)
Jun 18, 2002 9.311 9.321 8.890 9.040 60,000 -0.35(-3.73%)
Jun 17, 2002 8.800 9.649 8.760 9.390 98,600 +0.41(+4.57%)
Jun 14, 2002 8.250 8.980 7.950 8.980 76,000 +0.15(+1.70%)
Jun 12, 2002 8.660 9.100 8.201 8.830 150,200 +0.08(+0.91%)
Jun 11, 2002 9.050 9.300 8.650 8.750 53,700 -0.31(-3.42%)
Jun 10, 2002 8.600 9.410 8.300 9.060 61,400 +0.36(+4.14%)
Jun 07, 2002 8.510 8.850 8.350 8.700 60,400 +0.18(+2.11%)
Jun 06, 2002 9.059 9.150 8.500 8.520 68,200 -0.54(-5.96%)
Jun 05, 2002 9.650 9.850 9.000 9.060 54,800 -0.78(-7.93%)
May 31, 2002 10.26 10.34 9.740 9.840 36,100 -1.08(-9.89%)
May 28, 2002 10.37 10.99 9.900 10.92 73,300 +0.56(+5.41%)
May 27, 2002 10.72 11.00 10.32 10.36 115,300 +0.00(+0.00%)
May 24, 2002 10.72 11.00 10.32 10.36 115,300 -0.64(-5.82%)
May 23, 2002 10.56 11.00 10.31 11.00 83,900 +0.44(+4.17%)
May 22, 2002 10.90 10.95 10.40 10.56 36,600 -0.32(-2.94%)
May 21, 2002 10.73 11.00 10.55 10.88 97,000 +0.29(+2.74%)
May 20, 2002 11.72 11.73 10.10 10.59 164,100 -0.74(-6.53%)
May 17, 2002 9.510 11.39 9.510 11.33 335,300 +1.82(+19.14%)
May 16, 2002 9.950 9.950 9.500 9.510 27,700 -0.27(-2.76%)
May 15, 2002 10.10 10.15 9.691 9.780 106,700 -0.16(-1.61%)
May 14, 2002 9.560 10.25 9.410 9.940 136,200 +0.73(+7.93%)
May 13, 2002 8.900 9.950 8.700 9.210 111,500 +0.33(+3.70%)
May 10, 2002 8.790 9.000 8.650 8.881 30,200 +0.03(+0.35%)
May 09, 2002 8.990 9.220 8.831 8.850 74,700 -0.40(-4.32%)
May 08, 2002 9.399 9.400 8.750 9.250 93,400 +0.00(+0.00%)
May 07, 2002 10.15 10.15 9.250 9.250 41,000 -0.95(-9.31%)
May 06, 2002 10.55 10.75 9.800 10.20 116,400 -0.29(-2.76%)
May 03, 2002 10.45 10.67 10.30 10.49 64,200 -0.13(-1.22%)
May 02, 2002 9.500 10.69 9.490 10.62 322,100 +1.12(+11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.