Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 61.56 61.60 60.96 61.28 1,323 -0.98(-1.57%)
Jul 30, 2019 62.31 62.44 62.26 62.26 1,789 -0.40(-0.64%)
Jul 29, 2019 63.51 63.51 62.66 62.66 1,266 -0.49(-0.78%)
Jul 26, 2019 62.08 63.25 62.08 63.15 4,000 +0.85(+1.37%)
Jul 25, 2019 62.51 62.51 62.23 62.30 985 -0.01(-0.01%)
Jul 24, 2019 61.78 62.30 61.78 62.30 1,579 +0.85(+1.39%)
Jul 23, 2019 61.04 61.69 60.49 61.45 5,316 +0.86(+1.42%)
Jul 22, 2019 60.72 60.72 60.50 60.59 81,431 -0.58(-0.95%)
Jul 19, 2019 61.00 61.17 60.95 61.17 51,100 -0.12(-0.19%)
Jul 18, 2019 61.49 61.82 61.07 61.29 5,674 -1.45(-2.31%)
Jul 17, 2019 62.72 62.78 62.67 62.74 11,823 -0.77(-1.21%)
Jul 16, 2019 63.36 63.65 63.23 63.51 4,831 +0.46(+0.73%)
Jul 15, 2019 64.23 64.23 63.05 63.05 25,036 -1.56(-2.41%)
Jul 12, 2019 64.94 65.16 64.61 64.61 1,100 -0.06(-0.09%)
Jul 11, 2019 64.32 65.50 64.24 64.67 1,807 -1.03(-1.57%)
Jul 10, 2019 64.42 65.73 64.37 65.70 2,398 +1.92(+3.01%)
Jul 09, 2019 63.89 64.60 63.78 63.78 3,957 +0.49(+0.77%)
Jul 08, 2019 64.00 64.00 63.29 63.29 1,184 -0.56(-0.88%)
Jul 05, 2019 63.34 63.88 63.28 63.85 31,600 -1.46(-2.23%)
Jul 03, 2019 64.87 65.31 64.87 65.31 1,600 +2.50(+3.97%)
Jul 02, 2019 62.52 62.81 62.52 62.81 4,280 -0.19(-0.30%)
Jul 01, 2019 63.00 63.00 63.00 80 +0.00(+0.00%)
Jun 28, 2019 63.99 64.10 62.04 63.00 2,400 -0.58(-0.91%)
Jun 27, 2019 62.83 63.59 62.83 63.58 1,052 +0.90(+1.43%)
Jun 26, 2019 62.85 62.85 62.40 62.68 1,106 -0.19(-0.30%)
Jun 25, 2019 63.08 63.37 62.66 62.87 4,969 -0.58(-0.92%)
Jun 24, 2019 63.40 63.45 63.40 63.45 14,024 +0.70(+1.12%)
Jun 21, 2019 62.82 62.82 62.58 62.75 8,300 -2.00(-3.09%)
Jun 20, 2019 64.10 64.95 64.10 64.75 739 -0.31(-0.48%)
Jun 19, 2019 65.06 65.06 65.06 65.06 423 -0.65(-0.99%)
Jun 18, 2019 65.12 65.85 65.12 65.72 766 +0.60(+0.92%)
Jun 17, 2019 64.39 65.12 64.30 65.12 13,825 +0.65(+1.01%)
Jun 14, 2019 63.84 64.47 63.84 64.47 300 -0.09(-0.14%)
Jun 13, 2019 63.68 64.68 63.68 64.56 1,071 -1.27(-1.93%)
Jun 12, 2019 65.90 65.90 65.67 65.83 1,186 +0.83(+1.28%)
Jun 11, 2019 65.87 65.87 64.99 65.00 2,197 -0.31(-0.47%)
Jun 10, 2019 64.55 65.31 64.55 65.31 2,003 +0.76(+1.17%)
Jun 07, 2019 64.51 64.55 64.51 64.55 800 +1.05(+1.65%)
Jun 06, 2019 63.47 63.50 63.47 63.50 6,561 +0.13(+0.21%)
Jun 05, 2019 64.11 64.11 63.37 63.37 15,406 +1.46(+2.36%)
Jun 04, 2019 61.90 62.02 61.90 61.91 31,309 -0.09(-0.15%)
Jun 03, 2019 61.81 62.00 61.21 62.00 1,092 +0.82(+1.33%)
May 31, 2019 61.33 61.33 59.60 61.18 1,600 -0.96(-1.54%)
May 30, 2019 62.00 62.20 60.40 62.14 1,970 +0.71(+1.16%)
May 29, 2019 62.28 62.28 61.43 61.43 1,133 -2.01(-3.16%)
May 28, 2019 63.51 63.58 63.34 63.43 3,260 +0.41(+0.66%)
May 24, 2019 63.25 63.28 62.74 63.02 2,600 -0.35(-0.55%)
May 23, 2019 62.60 63.57 62.60 63.37 2,298 -0.15(-0.24%)
May 22, 2019 63.00 63.82 62.80 63.52 2,447 +1.11(+1.78%)
May 21, 2019 62.45 62.45 62.31 62.41 17,574 -0.58(-0.92%)
May 20, 2019 62.99 62.99 62.99 62.99 560 +0.08(+0.12%)
May 17, 2019 61.75 62.91 61.75 62.91 1,300 +0.89(+1.44%)
May 16, 2019 61.99 62.26 61.00 62.02 2,099 -0.15(-0.24%)
May 15, 2019 61.16 62.30 61.13 62.17 9,249 +1.59(+2.62%)
May 14, 2019 60.28 60.59 60.28 60.58 5,495 +0.57(+0.95%)
May 13, 2019 60.04 60.39 59.99 60.01 9,320 -0.24(-0.40%)
May 10, 2019 60.21 60.31 59.01 60.25 8,600 -0.11(-0.18%)
May 09, 2019 59.56 60.37 59.45 60.36 6,079 +1.31(+2.22%)
May 08, 2019 58.92 59.13 58.85 59.05 18,877 +0.37(+0.63%)
May 07, 2019 58.47 58.74 58.47 58.68 7,021 -0.11(-0.18%)
May 06, 2019 57.76 58.80 57.68 58.79 2,457 +0.18(+0.30%)
May 03, 2019 58.82 58.98 58.43 58.61 2,600 -0.07(-0.13%)
May 02, 2019 58.70 58.79 58.68 58.68 1,638 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.