Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.210 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 6.430 0 +0.05(+0.75%)
Jul 26, 2023 6.382 6.382 6.382 6.382 1,030 +0.08(+1.30%)
Jul 25, 2023 6.300 6.300 6.300 6.300 125 -0.05(-0.79%)
Jul 24, 2023 6.350 6.350 6.350 6.350 100 -0.13(-2.01%)
Jul 19, 2023 6.480 0 +0.34(+5.54%)
Jul 11, 2023 6.140 5,657 -0.01(-0.16%)
Jul 07, 2023 6.150 0 +0.02(+0.29%)
Jul 05, 2023 6.132 7 -0.07(-1.08%)
Jun 29, 2023 6.199 0 +0.18(+2.97%)
Jun 27, 2023 6.020 12 +0.01(+0.17%)
Jun 26, 2023 6.080 6.080 6.010 6.010 1,150 +0.08(+1.43%)
Jun 23, 2023 6.080 6.080 5.926 5.926 16,100 -0.23(-3.81%)
Jun 22, 2023 6.150 6.176 6.150 6.160 10,352 -0.12(-1.96%)
Jun 21, 2023 6.291 6.291 6.283 6.283 13,638 +0.18(+3.00%)
Jun 20, 2023 6.030 6.100 6.000 6.100 14,739 -0.02(-0.33%)
Jun 16, 2023 6.100 6.120 6.100 6.120 769 +0.02(+0.33%)
Jun 15, 2023 6.000 6.100 5.930 6.100 14,000 +0.10(+1.67%)
Jun 14, 2023 6.040 6.150 6.000 6.000 1,301 -0.42(-6.54%)
Jun 13, 2023 6.431 6.431 6.420 6.420 750 +0.04(+0.63%)
Jun 12, 2023 6.478 6.480 6.370 6.380 8,043 -0.13(-1.98%)
Jun 09, 2023 6.620 6.620 6.509 6.509 5,201 -0.21(-3.14%)
Jun 05, 2023 6.720 0 -0.37(-5.28%)
May 30, 2023 7.094 18 +0.05(+0.77%)
May 23, 2023 7.040 13 +0.05(+0.74%)
May 18, 2023 6.988 0 -0.00(-0.03%)
May 17, 2023 6.990 6.990 6.990 6.990 101 -0.01(-0.14%)
May 15, 2023 7.000 0 +0.17(+2.49%)
May 11, 2023 6.830 20 +0.22(+3.33%)
May 10, 2023 6.600 6.610 6.600 6.610 200 -0.02(-0.30%)
May 09, 2023 6.630 6.630 6.630 6.630 372 -0.06(-0.96%)
May 08, 2023 7.550 7.550 6.694 6.694 1,776 -0.90(-11.82%)
May 04, 2023 7.592 25 -0.06(-0.76%)
May 03, 2023 7.740 7.740 7.650 7.650 300 -0.28(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.