Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.310 2.400 2.310 2.350 52,570 +0.02(+0.86%)
Jul 30, 2019 2.280 2.330 2.280 2.330 9,776 +0.05(+2.19%)
Jul 29, 2019 2.280 2.330 2.280 2.280 19,900 -0.02(-0.87%)
Jul 26, 2019 2.260 2.320 2.260 2.300 98,600 +0.05(+2.22%)
Jul 25, 2019 2.250 2.290 2.250 2.250 12,932 -0.03(-1.32%)
Jul 24, 2019 2.300 2.300 2.250 2.280 4,270 +0.00(+0.00%)
Jul 23, 2019 2.280 2.300 2.280 2.280 8,901 -0.02(-0.87%)
Jul 22, 2019 2.290 2.310 2.260 2.300 25,883 +0.05(+2.22%)
Jul 19, 2019 2.260 2.290 2.230 2.250 59,200 -0.01(-0.44%)
Jul 18, 2019 2.290 2.320 2.260 2.260 22,832 -0.03(-1.31%)
Jul 17, 2019 2.310 2.360 2.285 2.290 23,977 -0.04(-1.72%)
Jul 16, 2019 2.350 2.370 2.320 2.330 13,177 -0.05(-1.96%)
Jul 15, 2019 2.340 2.400 2.340 2.377 34,240 +0.04(+1.56%)
Jul 12, 2019 2.420 2.420 2.340 2.340 31,300 -0.05(-2.09%)
Jul 11, 2019 2.320 2.430 2.320 2.390 74,421 +0.06(+2.40%)
Jul 10, 2019 2.280 2.342 2.280 2.334 13,160 +0.05(+2.36%)
Jul 09, 2019 2.340 2.340 2.280 2.280 19,246 -0.08(-3.39%)
Jul 08, 2019 2.280 2.370 2.280 2.360 14,744 +0.04(+1.72%)
Jul 05, 2019 2.330 2.350 2.320 2.320 21,000 -0.01(-0.42%)
Jul 03, 2019 2.300 2.330 2.300 2.330 12,600 +0.02(+0.87%)
Jul 02, 2019 2.260 2.310 2.260 2.310 7,003 +0.04(+1.76%)
Jul 01, 2019 2.300 2.334 2.270 2.270 32,397 -0.03(-1.30%)
Jun 28, 2019 2.240 2.320 2.240 2.300 50,700 +0.06(+2.68%)
Jun 27, 2019 2.330 2.349 2.240 2.240 85,887 -0.07(-3.03%)
Jun 26, 2019 2.310 2.330 2.300 2.310 7,382 +0.01(+0.43%)
Jun 25, 2019 2.350 2.350 2.300 2.300 8,386 -0.02(-0.86%)
Jun 24, 2019 2.320 2.350 2.320 2.320 23,991 +0.00(+0.00%)
Jun 21, 2019 2.340 2.380 2.320 2.320 45,000 -0.03(-1.28%)
Jun 20, 2019 2.390 2.390 2.330 2.350 17,201 -0.04(-1.67%)
Jun 19, 2019 2.390 2.400 2.330 2.390 7,148 +0.02(+0.84%)
Jun 18, 2019 2.370 2.388 2.310 2.370 17,354 +0.04(+1.85%)
Jun 17, 2019 2.360 2.370 2.300 2.327 17,713 -0.03(-1.40%)
Jun 14, 2019 2.340 2.400 2.340 2.360 4,800 +0.01(+0.43%)
Jun 13, 2019 2.360 2.410 2.350 2.350 6,534 -0.01(-0.42%)
Jun 12, 2019 2.420 2.420 2.340 2.360 10,667 +0.01(+0.43%)
Jun 11, 2019 2.400 2.470 2.350 2.350 13,903 -0.06(-2.49%)
Jun 10, 2019 2.360 2.500 2.360 2.410 29,511 +0.03(+1.26%)
Jun 07, 2019 2.440 2.478 2.380 2.380 17,400 -0.03(-1.24%)
Jun 06, 2019 2.460 2.470 2.410 2.410 10,350 +0.00(+0.00%)
Jun 05, 2019 2.440 2.490 2.410 2.410 13,879 -0.06(-2.43%)
Jun 04, 2019 2.530 2.530 2.470 2.470 9,368 -0.05(-1.98%)
Jun 03, 2019 2.410 2.590 2.410 2.520 58,804 +0.10(+4.13%)
May 31, 2019 2.450 2.450 2.410 2.420 11,500 -0.05(-2.02%)
May 30, 2019 2.430 2.500 2.421 2.470 18,531 +0.00(+0.00%)
May 29, 2019 2.590 2.590 2.400 2.470 17,830 -0.05(-1.98%)
May 28, 2019 2.510 2.530 2.500 2.520 5,777 -0.02(-0.79%)
May 24, 2019 2.340 2.540 2.340 2.540 32,100 +0.19(+8.09%)
May 23, 2019 2.400 2.430 2.330 2.350 23,365 -0.05(-2.08%)
May 22, 2019 2.420 2.440 2.400 2.400 13,089 -0.03(-1.23%)
May 21, 2019 2.420 2.500 2.420 2.430 15,798 +0.01(+0.41%)
May 20, 2019 2.440 2.450 2.420 2.420 9,668 -0.03(-1.22%)
May 17, 2019 2.470 2.520 2.450 2.450 11,800 -0.03(-1.21%)
May 16, 2019 2.480 2.530 2.480 2.480 4,909 -0.03(-1.20%)
May 15, 2019 2.530 2.530 2.466 2.510 23,575 -0.04(-1.57%)
May 14, 2019 2.550 2.600 2.520 2.550 14,098 +0.03(+1.19%)
May 13, 2019 2.520 2.650 2.470 2.520 46,592 -0.09(-3.45%)
May 10, 2019 2.630 2.640 2.580 2.610 16,900 -0.03(-1.14%)
May 09, 2019 2.900 2.950 2.600 2.640 98,779 +0.03(+1.15%)
May 08, 2019 2.660 2.660 2.560 2.610 38,549 -0.02(-0.76%)
May 07, 2019 2.650 2.650 2.510 2.630 6,448 -0.06(-2.23%)
May 06, 2019 2.580 2.750 2.530 2.690 93,925 +0.07(+2.67%)
May 03, 2019 2.600 2.705 2.570 2.620 95,300 +0.17(+6.94%)
May 02, 2019 2.410 2.470 2.400 2.450 33,856 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.