Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boeing Co (NY: BA )

135.50 -3.20 (-2.31%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 140.89 147.18 138.54 138.70 12,133,470 -0.02(-0.01%)
Jun 27, 2022 140.28 140.57 136.22 138.72 8,455,631 -2.81(-1.99%)
Jun 24, 2022 135.01 141.87 134.95 141.53 13,626,320 +7.56(+5.64%)
Jun 23, 2022 136.42 137.42 130.09 133.97 10,743,159 -3.19(-2.33%)
Jun 22, 2022 134.03 138.79 133.28 137.16 7,714,735 +0.41(+0.30%)
Jun 21, 2022 139.17 140.94 135.84 136.75 10,518,000 -0.05(-0.04%)
Jun 17, 2022 132.25 138.98 131.50 136.80 16,042,734 +3.44(+2.58%)
Jun 16, 2022 131.70 135.34 131.26 133.36 20,638,426 -0.36(-0.27%)
Jun 15, 2022 124.35 134.99 123.83 133.72 25,956,804 +11.56(+9.46%)
Jun 14, 2022 116.65 122.19 113.02 122.16 17,539,464 +6.30(+5.44%)
Jun 13, 2022 123.00 123.25 114.14 115.86 16,770,445 -11.14(-8.77%)
Jun 10, 2022 130.27 132.19 126.85 127.00 7,776,861 -6.73(-5.03%)
Jun 09, 2022 139.35 139.66 133.70 133.73 6,012,760 -5.90(-4.23%)
Jun 08, 2022 139.13 142.21 138.44 139.63 5,831,666 -1.19(-0.85%)
Jun 07, 2022 137.49 141.24 135.91 140.82 5,431,631 +1.58(+1.13%)
Jun 06, 2022 139.99 141.14 136.83 139.24 6,353,403 -0.01(-0.01%)
Jun 03, 2022 138.52 140.70 137.59 139.25 10,091,890 -1.25(-0.89%)
Jun 02, 2022 132.14 140.55 131.87 140.50 12,769,928 +9.85(+7.54%)
Jun 01, 2022 133.00 134.33 127.01 130.65 9,989,153 -0.75(-0.57%)
May 31, 2022 131.03 132.99 128.86 131.40 7,950,596 -0.83(-0.63%)
May 27, 2022 128.77 132.23 128.32 132.23 7,261,529 +4.50(+3.52%)
May 26, 2022 123.10 128.84 122.74 127.73 8,327,749 +5.67(+4.65%)
May 25, 2022 119.17 122.59 118.76 122.06 7,703,785 +2.66(+2.23%)
May 24, 2022 122.44 122.70 117.29 119.40 9,083,282 -4.67(-3.76%)
May 23, 2022 121.70 124.48 120.34 124.07 9,338,132 +3.37(+2.79%)
May 20, 2022 128.77 128.85 117.08 120.70 18,767,024 -6.44(-5.07%)
May 19, 2022 124.40 128.40 123.70 127.14 8,066,742 +1.62(+1.29%)
May 18, 2022 130.34 132.10 124.36 125.52 9,550,382 -6.53(-4.95%)
May 17, 2022 126.90 132.83 125.79 132.05 12,143,776 +8.00(+6.45%)
May 16, 2022 127.05 131.12 122.35 124.05 10,621,423 -3.15(-2.48%)
May 13, 2022 124.98 130.80 122.38 127.20 20,891,584 +4.06(+3.30%)
May 12, 2022 126.89 128.53 120.28 123.14 15,873,566 -6.25(-4.83%)
May 11, 2022 132.95 138.96 129.11 129.39 11,379,070 -3.56(-2.68%)
May 10, 2022 136.76 137.84 130.33 132.95 11,778,916 -0.36(-0.27%)
May 09, 2022 146.00 146.95 132.65 133.31 12,577,338 -15.59(-10.47%)
May 06, 2022 149.96 150.90 145.85 148.90 7,697,876 -1.57(-1.04%)
May 05, 2022 155.69 157.99 149.05 150.47 7,945,837 -6.50(-4.14%)
May 04, 2022 152.91 157.14 150.77 156.97 9,559,765 +3.39(+2.21%)
May 03, 2022 149.09 154.45 147.91 153.58 10,145,451 +4.97(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.