Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,510 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,945 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,198 +0.02(+0.48%)
Jul 26, 2013 3.518 3.586 3.518 3.546 190,443 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,413 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,630 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,242 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,504 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,733 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,327 +0.00(+0.00%)
Jul 17, 2013 3.586 3.625 3.580 3.619 199,357 +0.02(+0.63%)
Jul 16, 2013 3.603 3.619 3.557 3.597 268,998 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.586 179,261 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,734 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,960 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,004 -0.04(-1.09%)
Jul 09, 2013 3.603 3.619 3.586 3.619 244,579 +0.01(+0.31%)
Jul 08, 2013 3.625 3.663 3.603 3.608 229,523 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,878 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,044 -0.07(-1.96%)
Jul 02, 2013 3.767 3.767 3.721 3.750 117,020 -0.03(-0.90%)
Jul 01, 2013 3.755 3.789 3.727 3.783 240,739 +0.05(+1.36%)
Jun 28, 2013 3.800 3.800 3.687 3.733 323,571 +0.04(+1.07%)
Jun 26, 2013 3.665 3.716 3.636 3.693 282,163 +0.07(+2.03%)
Jun 25, 2013 3.569 3.619 3.524 3.619 316,791 +0.03(+0.95%)
Jun 24, 2013 3.614 3.619 3.529 3.586 570,350 -0.07(-1.86%)
Jun 21, 2013 3.653 3.704 3.614 3.653 289,662 -0.02(-0.46%)
Jun 20, 2013 3.687 3.693 3.619 3.670 479,966 -0.04(-1.07%)
Jun 19, 2013 3.767 3.767 3.710 3.710 191,713 -0.03(-0.76%)
Jun 18, 2013 3.778 3.778 3.721 3.738 332,424 -0.05(-1.34%)
Jun 17, 2013 3.806 3.817 3.755 3.789 320,651 +0.01(+0.30%)
Jun 14, 2013 3.738 3.795 3.716 3.778 145,518 +0.06(+1.52%)
Jun 13, 2013 3.693 3.727 3.670 3.721 417,348 +0.01(+0.15%)
Jun 12, 2013 3.772 3.772 3.704 3.716 431,616 -0.04(-1.05%)
Jun 11, 2013 3.789 3.789 3.733 3.755 467,783 -0.07(-1.78%)
Jun 10, 2013 3.857 3.857 3.806 3.823 233,505 -0.02(-0.59%)
Jun 07, 2013 3.914 3.914 3.840 3.846 336,251 -0.06(-1.45%)
Jun 06, 2013 3.914 3.914 3.840 3.902 254,278 +0.03(+0.65%)
Jun 05, 2013 3.829 3.897 3.806 3.877 322,757 +0.03(+0.81%)
Jun 04, 2013 3.829 3.846 3.795 3.846 366,390 +0.03(+0.74%)
Jun 03, 2013 3.868 3.890 3.778 3.817 451,964 -0.06(-1.60%)
May 31, 2013 3.947 3.953 3.857 3.880 654,324 -0.06(-1.44%)
May 30, 2013 3.925 3.953 3.919 3.936 225,440 +0.00(+0.00%)
May 29, 2013 3.976 3.976 3.914 3.936 455,732 -0.06(-1.56%)
May 28, 2013 4.015 4.015 3.970 3.998 178,798 -0.01(-0.14%)
May 24, 2013 4.015 4.015 3.998 4.004 183,653 -0.01(-0.14%)
May 23, 2013 4.004 4.010 3.993 4.010 132,543 +0.02(+0.57%)
May 22, 2013 4.004 4.021 3.987 3.987 133,949 -0.02(-0.42%)
May 21, 2013 4.015 4.021 4.004 4.004 152,535 -0.01(-0.28%)
May 20, 2013 3.998 4.021 3.993 4.015 113,786 +0.03(+0.71%)
May 17, 2013 4.010 4.010 3.987 3.987 57,412 -0.01(-0.28%)
May 16, 2013 4.015 4.020 3.987 3.998 185,395 -0.01(-0.14%)
May 15, 2013 4.021 4.021 3.987 4.004 212,346 +0.00(+0.00%)
May 13, 2013 4.049 4.049 3.993 4.004 240,217 -0.04(-0.98%)
May 10, 2013 4.078 4.078 4.032 4.044 199,369 -0.03(-0.69%)
May 09, 2013 4.083 4.083 4.049 4.072 137,126 -0.02(-0.55%)
May 08, 2013 4.072 4.111 4.021 4.095 452,859 +0.02(+0.56%)
May 07, 2013 4.066 4.072 4.044 4.072 76,857 +0.02(+0.56%)
May 06, 2013 4.061 4.066 4.027 4.049 219,658 -0.02(-0.42%)
May 03, 2013 4.095 4.072 4.038 4.066 242,420 -0.01(-0.14%)
May 02, 2013 4.100 4.100 4.061 4.072 202,540 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.