Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.750 -0.160 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.040 7.040 6.750 6.750 10,358 -0.17(-2.39%)
Apr 25, 2024 6.930 6.995 6.735 6.915 17,792 +0.01(+0.22%)
Apr 24, 2024 6.650 7.020 6.650 6.900 36,749 +0.34(+5.18%)
Apr 23, 2024 6.100 6.750 6.100 6.560 47,312 +0.56(+9.33%)
Apr 22, 2024 6.090 6.090 5.950 6.000 10,656 -0.03(-0.50%)
Apr 19, 2024 6.115 6.155 6.000 6.030 11,758 +0.03(+0.50%)
Apr 18, 2024 6.120 6.180 5.980 6.000 16,591 -0.08(-1.32%)
Apr 17, 2024 6.200 6.200 6.080 6.080 6,420 -0.15(-2.41%)
Apr 16, 2024 6.130 6.300 6.123 6.230 4,138 +0.11(+1.80%)
Apr 15, 2024 6.190 6.379 6.110 6.120 19,391 -0.04(-0.65%)
Apr 12, 2024 6.330 6.360 6.150 6.160 42,437 -0.17(-2.69%)
Apr 11, 2024 6.590 6.590 6.330 6.330 10,377 -0.19(-2.91%)
Apr 10, 2024 6.700 6.710 6.420 6.520 26,776 +0.20(+3.16%)
Apr 09, 2024 6.350 6.380 6.305 6.320 13,281 -0.03(-0.47%)
Apr 08, 2024 6.390 6.450 6.350 6.350 13,262 -0.05(-0.75%)
Apr 05, 2024 6.420 6.550 6.380 6.398 7,164 -0.10(-1.57%)
Apr 04, 2024 6.640 6.640 6.360 6.500 43,295 -0.02(-0.31%)
Apr 03, 2024 6.070 6.540 6.070 6.520 45,340 +0.45(+7.41%)
Apr 02, 2024 5.930 6.230 5.930 6.070 24,146 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.