Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2850 0.3100 0.2800 0.3000 302,017 +0.01(+3.45%)
May 29, 2024 0.2950 0.3000 0.2850 0.2900 187,406 -0.01(-3.33%)
May 28, 2024 0.3100 0.3150 0.2950 0.3000 195,033 -0.01(-3.23%)
May 27, 2024 0.3050 0.3100 0.3000 0.3100 202,588 +0.01(+3.33%)
May 24, 2024 0.3100 0.3100 0.2850 0.3000 127,144 +0.00(+0.00%)
May 23, 2024 0.3000 0.3050 0.2900 0.3000 193,977 -0.01(-1.64%)
May 22, 2024 0.3150 0.3200 0.3000 0.3050 370,473 -0.01(-1.61%)
May 21, 2024 0.3200 0.3350 0.2900 0.3100 1,800,048 +0.03(+12.73%)
May 17, 2024 0.2750 0 +0.03(+12.24%)
May 16, 2024 0.2450 0.2500 0.2380 0.2450 796,090 +0.01(+4.26%)
May 15, 2024 0.2350 0.2400 0.2200 0.2350 268,464 +0.00(+2.17%)
May 14, 2024 0.2350 0.2350 0.2250 0.2300 87,535 -0.01(-5.35%)
May 13, 2024 0.2350 0.2430 0.2300 0.2430 136,891 +0.00(+1.25%)
May 10, 2024 0.2350 0.2450 0.2350 0.2400 88,430 -0.01(-2.04%)
May 09, 2024 0.2400 0.2500 0.2380 0.2450 363,079 +0.01(+4.26%)
May 08, 2024 0.2250 0.2350 0.2230 0.2350 85,800 +0.01(+6.82%)
May 07, 2024 0.2250 0.2350 0.2200 0.2200 116,400 -0.01(-2.22%)
May 06, 2024 0.2050 0.2300 0.2050 0.2250 170,800 +0.02(+12.50%)
May 03, 2024 0.2000 0.2050 0.1950 0.2000 64,600 +0.00(+0.00%)
May 02, 2024 0.1900 0.2000 0.1900 0.2000 17,000 -0.00(-2.44%)
May 01, 2024 0.1900 0.2050 0.1900 0.2050 70,372 +0.01(+7.89%)
Apr 30, 2024 0.1850 0.1900 0.1850 0.1900 62,650 +0.00(+0.00%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.1900 64,000 -0.01(-5.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 56,500 -0.00(-2.44%)
Apr 25, 2024 0.2050 0.2100 0.1950 0.2050 130,660 +0.00(+0.00%)
Apr 24, 2024 0.1900 0.2050 0.1900 0.2050 93,000 +0.01(+5.13%)
Apr 23, 2024 0.1850 0.2000 0.1850 0.1950 213,000 -0.01(-2.50%)
Apr 22, 2024 0.1750 0.2000 0.1700 0.2000 292,489 +0.01(+2.56%)
Apr 19, 2024 0.2100 0.2100 0.1950 0.1950 132,951 +0.00(+0.00%)
Apr 18, 2024 0.2000 0.2000 0.1950 0.1950 77,194 +0.00(+0.00%)
Apr 17, 2024 0.2000 0.2000 0.1950 0.1950 19,133 +0.00(+0.00%)
Apr 16, 2024 0.2100 0.2100 0.1900 0.1950 120,460 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2050 0.1850 0.2050 513,534 +0.00(+2.50%)
Apr 12, 2024 0.2250 0.2400 0.2000 0.2000 577,512 -0.02(-9.09%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2200 224,352 -0.01(-2.22%)
Apr 10, 2024 0.2200 0.2300 0.2000 0.2250 504,896 +0.01(+2.27%)
Apr 09, 2024 0.2450 0.2500 0.2200 0.2200 233,265 -0.02(-8.33%)
Apr 08, 2024 0.2500 0.2500 0.2250 0.2400 298,905 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2100 0.2350 391,373 -0.01(-4.08%)
Apr 04, 2024 0.2400 0.2550 0.2350 0.2450 201,861 +0.01(+2.08%)
Apr 03, 2024 0.2350 0.2400 0.2250 0.2400 357,944 +0.01(+6.67%)
Apr 02, 2024 0.2150 0.2450 0.2100 0.2250 512,063 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.