Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.090 7.090 6.550 6.600 868,015 -0.50(-7.04%)
Apr 29, 2024 7.220 7.220 7.040 7.100 515,976 -0.04(-0.56%)
Apr 26, 2024 7.240 7.260 7.105 7.140 217,235 -0.05(-0.70%)
Apr 25, 2024 7.330 7.425 7.130 7.190 290,497 -0.25(-3.36%)
Apr 24, 2024 7.570 7.610 7.370 7.440 231,038 -0.19(-2.49%)
Apr 23, 2024 7.450 7.689 7.420 7.630 348,750 +0.24(+3.25%)
Apr 22, 2024 7.490 7.580 7.360 7.390 200,638 -0.06(-0.81%)
Apr 19, 2024 7.350 7.460 7.320 7.450 275,158 +0.07(+0.95%)
Apr 18, 2024 7.480 7.490 7.310 7.380 329,043 -0.06(-0.81%)
Apr 17, 2024 7.600 7.730 7.350 7.440 362,447 -0.12(-1.59%)
Apr 16, 2024 7.710 7.710 7.540 7.560 241,104 -0.17(-2.20%)
Apr 15, 2024 8.010 8.020 7.700 7.730 188,926 -0.22(-2.77%)
Apr 12, 2024 8.050 8.210 7.840 7.950 192,678 -0.13(-1.61%)
Apr 11, 2024 8.080 8.140 7.995 8.080 344,415 +0.00(+0.00%)
Apr 10, 2024 8.120 8.210 7.940 8.080 348,324 -0.24(-2.88%)
Apr 09, 2024 8.290 8.350 8.160 8.320 173,012 +0.02(+0.24%)
Apr 08, 2024 8.330 8.400 8.215 8.300 151,701 +0.00(+0.00%)
Apr 05, 2024 8.410 8.480 8.260 8.300 246,397 -0.16(-1.89%)
Apr 04, 2024 8.750 8.780 8.425 8.460 224,745 -0.16(-1.86%)
Apr 03, 2024 8.420 8.820 8.410 8.620 231,426 +0.13(+1.53%)
Apr 02, 2024 8.520 8.560 8.400 8.490 210,704 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.