Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 12,434,681 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 35,809,500 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 11,054,019 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0001 0.0002 76,196,896 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 186,762,752 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 32,693,624 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 29,015,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 25,110,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 27,834,222 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 24,133,332 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0002 26,710,000 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 21,957,554 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 26,984,944 -0.00(-33.33%)
May 03, 2024 0.0003 0.0004 0.0003 0.0003 59,432,500 -0.00(-25.00%)
May 02, 2024 0.0004 0.0004 0.0003 0.0004 90,777,360 +0.00(+0.00%)
May 01, 2024 0.0002 0.0004 0.0002 0.0004 261,692,848 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 5,002,248 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 37,502,552 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 8,004,449 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,025,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 21,977,100 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 143,267,680 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0003 0.0002 0.0002 23,350,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0002 30,037,856 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 15,605,500 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0002 15,030,000 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 16,010,000 -0.00(-33.33%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 12,858,251 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 8,295,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 17,197,204 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0004 0.0002 0.0003 19,607,252 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0004 0.0002 0.0003 69,369,400 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0003 0.0003 116,340,712 -0.00(-40.00%)
Apr 05, 2024 0.0006 0.0006 0.0004 0.0005 74,176,440 -0.00(-16.67%)
Apr 04, 2024 0.0004 0.0006 0.0004 0.0006 133,385,440 +0.00(+50.00%)
Apr 03, 2024 0.0006 0.0006 0.0004 0.0004 46,506,776 -0.00(-20.00%)
Apr 02, 2024 0.0003 0.0006 0.0003 0.0005 350,967,488 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.