Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1000 0.0983 0.1000 110,600 +0.00(+2.04%)
May 16, 2024 0.1021 0.1021 0.0974 0.0980 42,133 -0.01(-6.84%)
May 15, 2024 0.1052 0.1052 0.1052 0.1052 300 -0.00(-0.19%)
May 14, 2024 0.1079 0.1082 0.1054 0.1054 21,900 -0.01(-5.22%)
May 13, 2024 0.1100 0.1112 0.1100 0.1112 18,700 +0.00(+2.39%)
May 10, 2024 0.1045 0.1086 0.1045 0.1086 3,500 +0.00(+3.13%)
May 09, 2024 0.1053 0.1053 0.1053 0.1053 500 -0.00(-0.94%)
May 08, 2024 0.1063 0.1063 0.1063 0.1063 8,000 +0.00(+0.28%)
May 07, 2024 0.1061 0.1061 0.1043 0.1060 7,300 -0.00(-0.47%)
May 06, 2024 0.1061 0.1065 0.1050 0.1065 19,632 -0.00(-1.11%)
May 03, 2024 0.1080 0.1100 0.1077 0.1077 5,201 -0.00(-2.09%)
Apr 30, 2024 0.1100 0 +0.00(+1.38%)
Apr 29, 2024 0.1104 0.1104 0.1085 0.1085 457 +0.00(+2.07%)
Apr 26, 2024 0.1063 0.1063 0.1063 0.1063 200 -0.00(-3.63%)
Apr 25, 2024 0.1071 0.1103 0.1071 0.1103 2,300 +0.00(+4.55%)
Apr 24, 2024 0.1046 0.1075 0.1046 0.1055 21,300 +0.00(+0.86%)
Apr 23, 2024 0.1046 0.1046 0.1046 0.1046 570 +0.00(+3.26%)
Apr 22, 2024 0.1038 0.1045 0.1013 0.1013 24,700 -0.00(-2.03%)
Apr 19, 2024 0.1050 0.1059 0.1034 0.1034 58,401 -0.01(-6.00%)
Apr 17, 2024 0.1100 0 +0.01(+5.57%)
Apr 16, 2024 0.1073 0.1073 0.1042 0.1042 5,000 -0.01(-7.95%)
Apr 15, 2024 0.1190 0.1190 0.1026 0.1132 27,249 -0.01(-5.75%)
Apr 12, 2024 0.1245 0.1245 0.1180 0.1201 20,500 +0.00(+1.69%)
Apr 11, 2024 0.1111 0.1181 0.1111 0.1181 6,095 +0.01(+9.05%)
Apr 10, 2024 0.1070 0.1109 0.1070 0.1083 7,300 -0.01(-8.45%)
Apr 09, 2024 0.1180 0.1183 0.1147 0.1183 20,100 +0.00(+0.34%)
Apr 08, 2024 0.1150 0.1179 0.1150 0.1179 21,499 +0.01(+4.71%)
Apr 05, 2024 0.1200 0.1200 0.1120 0.1126 55,501 -0.01(-5.38%)
Apr 04, 2024 0.1239 0.1240 0.1190 0.1190 38,410 +0.00(+1.28%)
Apr 03, 2024 0.1297 0.1297 0.1175 0.1175 5,512 +0.00(+2.53%)
Apr 02, 2024 0.1146 0.1146 0.1146 0.1146 500 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.