Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.300 0 +0.55(+7.10%)
May 01, 2024 7.800 7.800 7.700 7.750 36,481 -0.05(-0.64%)
Apr 30, 2024 7.900 7.900 7.800 7.800 5,002 -0.20(-2.50%)
Apr 29, 2024 8.000 8.400 7.850 8.000 28,384 +0.00(+0.00%)
Apr 26, 2024 8.090 8.390 7.900 8.000 18,914 -0.09(-1.11%)
Apr 25, 2024 8.220 8.330 7.850 8.090 23,258 -0.16(-1.94%)
Apr 24, 2024 8.250 8.340 8.200 8.250 13,392 +0.11(+1.35%)
Apr 23, 2024 8.000 8.140 8.000 8.140 2,957 +0.00(+0.00%)
Apr 22, 2024 8.000 8.140 8.000 8.140 3,155 +0.09(+1.12%)
Apr 19, 2024 7.800 8.050 7.750 8.050 8,300 +0.27(+3.47%)
Apr 18, 2024 7.560 7.880 7.470 7.780 12,068 +0.38(+5.14%)
Apr 17, 2024 7.400 7.400 7.380 7.400 3,701 +0.00(+0.00%)
Apr 16, 2024 7.310 7.400 7.290 7.400 4,116 +0.00(+0.00%)
Apr 15, 2024 7.300 7.400 7.290 7.400 3,800 +0.00(+0.00%)
Apr 12, 2024 7.250 7.400 7.250 7.400 10,389 +0.15(+2.07%)
Apr 11, 2024 7.250 7.250 7.150 7.250 7,198 +0.00(+0.00%)
Apr 10, 2024 7.250 7.300 7.220 7.250 1,600 -0.15(-2.03%)
Apr 09, 2024 7.400 7.400 7.400 7.400 200 +0.00(+0.00%)
Apr 08, 2024 7.400 7.400 7.400 7.400 811 -0.05(-0.67%)
Apr 05, 2024 7.380 7.450 7.250 7.450 9,675 +0.05(+0.68%)
Apr 04, 2024 7.350 7.400 7.348 7.400 4,009 +0.00(+0.00%)
Apr 03, 2024 7.400 7.400 7.400 7.400 106 +0.00(+0.00%)
Apr 02, 2024 7.400 7.400 7.400 7.400 150 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.