Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3140 -0.0010 (-0.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3150 0.3200 0.3123 0.3140 324,264 -0.00(-0.32%)
May 09, 2024 0.3100 0.3155 0.3100 0.3150 495,340 +0.01(+1.91%)
May 08, 2024 0.3100 0.3148 0.3070 0.3091 258,512 +0.00(+0.03%)
May 07, 2024 0.3100 0.3120 0.3023 0.3090 168,560 -0.00(-0.32%)
May 06, 2024 0.3016 0.3149 0.3016 0.3100 205,874 +0.01(+2.55%)
May 03, 2024 0.3080 0.3080 0.3008 0.3023 228,455 -0.00(-0.17%)
May 02, 2024 0.2901 0.3060 0.2901 0.3028 100,558 -0.00(-1.05%)
May 01, 2024 0.3020 0.3062 0.2947 0.3060 759,692 +0.00(+1.56%)
Apr 30, 2024 0.3016 0.3085 0.3010 0.3013 252,977 -0.01(-2.11%)
Apr 29, 2024 0.3099 0.3143 0.3050 0.3078 516,386 -0.00(-0.68%)
Apr 26, 2024 0.2900 0.3139 0.2900 0.3099 254,059 +0.00(+0.29%)
Apr 25, 2024 0.3080 0.3117 0.2967 0.3090 104,256 +0.00(+0.72%)
Apr 24, 2024 0.2980 0.3117 0.2980 0.3068 260,233 +0.01(+2.51%)
Apr 23, 2024 0.2954 0.3030 0.2900 0.2993 357,817 +0.00(+0.74%)
Apr 22, 2024 0.2986 0.3006 0.2916 0.2971 985,968 -0.01(-1.79%)
Apr 19, 2024 0.2919 0.3033 0.2919 0.3025 756,611 +0.00(+1.51%)
Apr 18, 2024 0.2950 0.3001 0.2934 0.2980 240,305 +0.00(+1.09%)
Apr 17, 2024 0.2753 0.3018 0.2753 0.2948 495,912 -0.00(-0.57%)
Apr 16, 2024 0.2930 0.3001 0.2898 0.2965 1,107,310 -0.00(-0.07%)
Apr 15, 2024 0.2980 0.3074 0.2900 0.2967 3,643,581 -0.00(-1.62%)
Apr 12, 2024 0.2900 0.3199 0.2900 0.3016 1,579,192 -0.01(-3.89%)
Apr 11, 2024 0.3134 0.3140 0.3000 0.3138 1,550,458 +0.01(+3.26%)
Apr 10, 2024 0.3005 0.3110 0.2900 0.3039 509,657 +0.00(+0.30%)
Apr 09, 2024 0.3020 0.3093 0.2969 0.3030 393,374 +0.00(+0.40%)
Apr 08, 2024 0.3000 0.3040 0.2956 0.3018 981,225 +0.00(+1.24%)
Apr 05, 2024 0.2860 0.3049 0.2858 0.2981 3,631,824 +0.01(+3.36%)
Apr 04, 2024 0.2750 0.2950 0.2750 0.2884 493,215 -0.01(-2.76%)
Apr 03, 2024 0.2501 0.2970 0.2501 0.2966 2,048,083 +0.01(+2.28%)
Apr 02, 2024 0.2855 0.2920 0.2739 0.2900 1,966,816 +0.01(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.