Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.4428 0.8123 0.4261 0.6855 5,843,805 +0.25(+57.59%)
May 09, 2024 0.4300 0.4482 0.4300 0.4350 11,081 +0.02(+4.07%)
May 08, 2024 0.4500 0.4680 0.4004 0.4180 63,941 -0.01(-2.81%)
May 07, 2024 0.5200 0.5200 0.4209 0.4301 47,035 -0.05(-10.40%)
May 06, 2024 0.4700 0.4899 0.4652 0.4800 13,929 +0.01(+3.18%)
May 03, 2024 0.4801 0.5000 0.4410 0.4652 24,978 -0.03(-6.94%)
May 02, 2024 0.4851 0.5000 0.4701 0.4999 37,289 +0.00(+0.38%)
May 01, 2024 0.5300 0.5400 0.4210 0.4980 77,508 +0.05(+10.64%)
Apr 30, 2024 0.4100 0.4880 0.4100 0.4501 48,177 +0.04(+8.46%)
Apr 29, 2024 0.4300 0.4500 0.4100 0.4150 41,457 -0.02(-4.77%)
Apr 26, 2024 0.5000 0.5025 0.4004 0.4358 145,743 -0.06(-12.15%)
Apr 25, 2024 0.4821 0.5276 0.4821 0.4961 8,370 -0.02(-4.50%)
Apr 24, 2024 0.5000 0.5199 0.4800 0.5195 17,861 +0.02(+3.90%)
Apr 23, 2024 0.5000 0.5200 0.5000 0.5000 15,499 -0.02(-3.31%)
Apr 22, 2024 0.5100 0.5341 0.5020 0.5171 10,239 +0.01(+1.39%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 1,474 +0.00(+0.00%)
Apr 18, 2024 0.5100 0.5200 0.5100 0.5100 6,555 +0.00(+0.00%)
Apr 17, 2024 0.5230 0.5230 0.5100 0.5100 4,722 -0.00(-0.18%)
Apr 16, 2024 0.5200 0.5220 0.5100 0.5109 5,733 -0.01(-1.75%)
Apr 15, 2024 0.5400 0.5580 0.5200 0.5200 6,186 -0.03(-6.27%)
Apr 12, 2024 0.5191 0.5799 0.5191 0.5548 7,508 +0.03(+5.28%)
Apr 11, 2024 0.5803 0.5803 0.5100 0.5270 5,453 +0.00(+0.38%)
Apr 10, 2024 0.5599 0.5684 0.5200 0.5250 6,474 +0.01(+0.96%)
Apr 09, 2024 0.5460 0.5598 0.5100 0.5200 8,389 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5475 0.5011 0.5200 17,987 -0.04(-7.36%)
Apr 05, 2024 0.5725 0.5929 0.5436 0.5613 25,146 +0.04(+7.84%)
Apr 04, 2024 0.6493 0.6493 0.5150 0.5205 79,626 -0.06(-10.26%)
Apr 03, 2024 0.6100 0.6098 0.5798 0.5800 15,867 +0.00(+0.50%)
Apr 02, 2024 0.6856 0.6856 0.5683 0.5771 106,399 -0.04(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.