Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5347 +0.0406 (+8.22%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.4900 0.5348 0.4900 0.5347 226,272 +0.04(+8.22%)
May 03, 2024 0.5000 0.5000 0.4900 0.4941 94,612 +0.01(+1.31%)
May 02, 2024 0.4700 0.4888 0.4586 0.4877 169,671 +0.01(+3.11%)
May 01, 2024 0.4915 0.5351 0.4259 0.4730 370,626 -0.02(-4.31%)
Apr 30, 2024 0.5050 0.5100 0.4835 0.4943 189,986 -0.03(-4.94%)
Apr 29, 2024 0.5668 0.5668 0.5042 0.5200 391,017 -0.04(-7.80%)
Apr 26, 2024 0.5800 0.5831 0.5610 0.5640 109,006 -0.01(-1.48%)
Apr 25, 2024 0.6000 0.6000 0.5600 0.5725 164,048 -0.01(-1.29%)
Apr 24, 2024 0.5882 0.5882 0.5571 0.5800 90,383 -0.00(-0.02%)
Apr 23, 2024 0.5559 0.5874 0.5480 0.5801 198,632 +0.02(+4.33%)
Apr 22, 2024 0.5966 0.5999 0.5500 0.5560 498,355 -0.06(-9.59%)
Apr 19, 2024 0.6330 0.6351 0.6046 0.6150 228,161 -0.02(-3.16%)
Apr 18, 2024 0.6500 0.6549 0.6330 0.6351 170,244 -0.02(-3.02%)
Apr 17, 2024 0.7000 0.7350 0.6300 0.6549 495,867 -0.03(-4.88%)
Apr 16, 2024 0.6889 0.7033 0.6400 0.6885 373,793 -0.01(-1.92%)
Apr 15, 2024 0.6600 0.7045 0.6427 0.7020 519,020 +0.05(+7.75%)
Apr 12, 2024 0.7034 0.7399 0.6400 0.6515 672,609 -0.01(-2.03%)
Apr 11, 2024 0.7201 0.7400 0.6274 0.6650 936,311 -0.04(-5.67%)
Apr 10, 2024 0.7363 0.7801 0.6940 0.7050 906,741 -0.07(-9.57%)
Apr 09, 2024 0.6700 0.7800 0.6545 0.7796 1,255,808 +0.14(+21.66%)
Apr 08, 2024 0.7280 0.7852 0.6276 0.6408 1,951,509 -0.05(-7.10%)
Apr 05, 2024 0.5798 0.7600 0.5798 0.6898 2,469,199 +0.11(+18.58%)
Apr 04, 2024 0.5900 0.6565 0.5617 0.5817 1,227,074 +0.01(+0.99%)
Apr 03, 2024 0.4850 0.5760 0.4850 0.5760 1,037,296 +0.09(+19.50%)
Apr 02, 2024 0.4500 0.4956 0.4300 0.4820 661,030 +0.06(+14.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.