Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

9.570 +0.370 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.430 6.455 5.910 5.960 118,596 -0.42(-6.58%)
Jun 29, 2023 6.220 6.565 6.210 6.380 149,062 +0.19(+3.07%)
Jun 28, 2023 5.420 6.340 5.370 6.190 261,475 +0.64(+11.53%)
Jun 27, 2023 5.920 5.950 5.340 5.550 458,987 -0.28(-4.80%)
Jun 26, 2023 6.300 6.400 5.820 5.830 167,511 -0.30(-4.89%)
Jun 23, 2023 6.010 6.330 5.931 6.130 1,282,636 +0.04(+0.66%)
Jun 22, 2023 6.130 6.310 5.990 6.090 133,781 -0.07(-1.14%)
Jun 21, 2023 6.270 6.305 5.900 6.160 236,775 -0.14(-2.22%)
Jun 20, 2023 6.670 6.670 6.230 6.300 186,974 -0.41(-6.11%)
Jun 16, 2023 7.400 7.440 6.650 6.710 177,986 -0.61(-8.33%)
Jun 15, 2023 6.850 7.380 6.810 7.320 148,551 -1.53(-17.29%)
May 08, 2023 8.350 9.210 8.010 8.850 203,699 +0.30(+3.51%)
May 05, 2023 7.710 8.670 7.360 8.550 241,307 +0.79(+10.18%)
May 04, 2023 7.960 8.220 7.550 7.760 148,161 -0.36(-4.41%)
May 03, 2023 8.118 9.134 8.012 8.118 144,182 +0.00(+0.00%)
May 02, 2023 8.250 8.349 7.913 8.118 86,349 -0.15(-1.80%)
May 01, 2023 9.174 9.174 8.253 8.267 75,860 -0.76(-8.44%)
Apr 28, 2023 8.748 9.068 7.920 9.029 202,517 +0.11(+1.26%)
Apr 27, 2023 9.243 9.405 8.402 8.917 89,984 -0.51(-5.46%)
Apr 26, 2023 9.570 9.573 9.273 9.431 47,022 -0.47(-4.70%)
Apr 25, 2023 9.412 10.02 8.956 9.897 89,195 +0.29(+3.02%)
Apr 24, 2023 9.570 9.999 8.745 9.606 81,231 -0.24(-2.45%)
Apr 21, 2023 9.874 10.03 9.438 9.847 72,098 -0.03(-0.27%)
Apr 20, 2023 10.25 10.56 9.735 9.874 30,864 -0.07(-0.73%)
Apr 19, 2023 10.15 10.36 9.573 9.946 36,602 -0.21(-2.08%)
Apr 18, 2023 10.15 10.72 9.900 10.16 43,765 -0.53(-4.94%)
Apr 17, 2023 9.570 10.88 9.553 10.69 102,378 +1.15(+12.04%)
Apr 14, 2023 9.982 9.982 9.283 9.537 59,294 -0.29(-2.96%)
Apr 13, 2023 10.14 10.29 9.570 9.827 83,636 +0.23(+2.41%)
Apr 12, 2023 10.06 10.62 9.570 9.596 72,731 -0.52(-5.15%)
Apr 11, 2023 10.23 11.05 10.04 10.12 62,899 -0.11(-1.10%)
Apr 10, 2023 11.03 11.22 10.06 10.23 95,913 -0.58(-5.40%)
Apr 06, 2023 10.02 11.04 9.659 10.81 86,774 +0.78(+7.80%)
Apr 05, 2023 10.85 11.21 9.900 10.03 60,539 -0.86(-7.91%)
Apr 04, 2023 11.86 12.04 10.89 10.89 21,533 -0.60(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.