Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 9.770 39 -0.11(-1.11%)
Jun 22, 2023 9.880 9.880 9.880 9.880 241 -0.08(-0.80%)
Jun 14, 2023 9.960 6 +0.19(+1.94%)
May 08, 2023 9.770 9.770 9.770 9.770 1,041 +0.09(+0.95%)
May 05, 2023 9.678 9.678 9.678 9.678 189 -0.18(-1.78%)
May 03, 2023 9.854 76 -0.11(-1.12%)
May 01, 2023 9.965 14 +0.23(+2.39%)
Apr 25, 2023 9.732 47 -0.23(-2.27%)
Apr 19, 2023 9.959 50 +0.16(+1.62%)
Apr 18, 2023 9.800 9.800 9.800 9.800 265 -0.25(-2.49%)
Apr 10, 2023 10.05 1,044 -0.18(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.