Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 3.750 0 +0.06(+1.63%)
Apr 24, 2023 3.510 3.700 3.510 3.690 613,592 +0.09(+2.50%)
Apr 21, 2023 3.510 3.630 3.510 3.600 105,052 +0.01(+0.40%)
Apr 20, 2023 3.575 3.640 3.550 3.586 176,889 +0.04(+1.00%)
Apr 19, 2023 3.510 3.640 3.510 3.550 187,186 -0.05(-1.39%)
Apr 18, 2023 3.510 3.700 3.510 3.600 73,913 -0.05(-1.37%)
Apr 17, 2023 3.480 3.690 3.230 3.650 9,250 -0.06(-1.67%)
Apr 14, 2023 3.715 3.715 3.620 3.712 10,878 +0.14(+3.98%)
Apr 13, 2023 3.630 3.630 3.570 3.570 99,961 +0.00(+0.00%)
Apr 12, 2023 3.510 3.640 3.510 3.570 26,624 +0.06(+1.71%)
Apr 11, 2023 3.600 3.650 3.470 3.510 47,561 -0.09(-2.50%)
Apr 10, 2023 3.340 3.640 3.340 3.600 10,661 +0.08(+2.27%)
Apr 06, 2023 3.650 3.650 3.510 3.520 5,701 -0.03(-0.85%)
Apr 05, 2023 3.500 3.600 3.400 3.550 82,713 +0.05(+1.43%)
Apr 04, 2023 3.270 3.590 3.270 3.500 42,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.