Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEHI )

13.23 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 4.000 30 +0.13(+3.45%)
Jun 27, 2023 3.867 26 -0.19(-4.61%)
Jun 26, 2023 4.053 4.053 4.048 4.053 11,685 +0.06(+1.47%)
Jun 21, 2023 3.995 408 +0.26(+7.00%)
Jun 20, 2023 3.749 3.787 3.608 3.733 6,498 +0.07(+1.82%)
Jun 15, 2023 3.667 3 -0.23(-5.82%)
May 05, 2023 3.893 521 +0.24(+6.65%)
May 04, 2023 3.805 3.804 3.651 3.651 12,847 -0.35(-8.73%)
May 03, 2023 4.000 4.000 4.000 4.000 1,188 +0.00(+0.00%)
May 02, 2023 4.067 4.453 4.000 4.000 7,166 -0.04(-0.92%)
May 01, 2023 4.080 4.080 4.037 4.037 2,253 -0.34(-7.68%)
Apr 28, 2023 4.651 4.651 4.373 4.373 1,751 -0.21(-4.65%)
Apr 27, 2023 4.587 4.724 4.587 4.587 3,765 +0.01(+0.29%)
Apr 26, 2023 4.600 4.600 4.573 4.573 862 -0.17(-3.52%)
Apr 21, 2023 4.740 806 -0.09(-1.80%)
Apr 20, 2023 5.093 5.440 4.800 4.827 12,900 -0.24(-4.74%)
Apr 19, 2023 4.133 5.067 4.133 5.067 15,409 +1.13(+28.81%)
Apr 18, 2023 3.667 4.080 3.667 3.933 9,064 +0.25(+6.89%)
Apr 11, 2023 3.680 840 -0.29(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.