Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.100 4.174 4.018 4.150 30,756 +0.18(+4.53%)
Jun 29, 2023 3.950 4.120 3.950 3.970 30,673 -0.07(-1.73%)
Jun 28, 2023 4.030 4.200 4.000 4.040 19,629 +0.00(+0.00%)
Jun 27, 2023 4.090 4.150 4.000 4.040 18,773 -0.02(-0.49%)
Jun 26, 2023 4.050 4.220 4.000 4.060 18,291 +0.01(+0.25%)
Jun 23, 2023 4.040 4.140 4.000 4.050 45,072 -0.03(-0.74%)
Jun 22, 2023 4.130 4.200 3.977 4.080 33,215 -0.13(-3.09%)
Jun 21, 2023 3.990 4.288 3.900 4.210 101,621 +0.16(+3.95%)
Jun 20, 2023 4.010 4.050 3.880 4.050 75,183 +0.02(+0.50%)
Jun 16, 2023 4.000 4.100 3.930 4.030 35,333 -0.06(-1.47%)
Jun 15, 2023 4.120 4.169 4.000 4.090 66,637 -0.03(-0.73%)
Jun 14, 2023 4.150 4.319 4.100 4.120 27,356 -0.10(-2.37%)
Jun 13, 2023 4.110 4.401 4.050 4.220 26,871 +0.03(+0.72%)
Jun 12, 2023 4.040 4.218 4.040 4.190 36,157 +0.11(+2.70%)
Jun 09, 2023 4.200 4.250 4.010 4.080 19,046 +0.02(+0.49%)
Jun 08, 2023 4.150 4.200 4.025 4.060 18,799 -0.07(-1.69%)
Jun 07, 2023 4.130 4.200 4.010 4.130 35,098 +0.09(+2.23%)
Jun 06, 2023 3.980 4.170 3.937 4.040 40,187 +0.01(+0.25%)
Jun 05, 2023 3.950 4.080 3.940 4.030 30,459 +0.07(+1.77%)
Jun 02, 2023 3.920 4.050 3.920 3.960 21,522 -0.03(-0.75%)
Jun 01, 2023 3.950 4.050 3.825 3.990 28,811 +0.01(+0.25%)
May 31, 2023 3.980 4.050 3.911 3.980 20,125 -0.05(-1.24%)
May 30, 2023 4.000 4.100 3.960 4.030 29,846 +0.04(+1.00%)
May 26, 2023 3.880 4.060 3.880 3.990 17,415 +0.12(+3.10%)
May 25, 2023 3.970 3.970 3.800 3.870 18,478 -0.07(-1.78%)
May 24, 2023 3.930 4.005 3.880 3.940 19,593 -0.09(-2.23%)
May 23, 2023 4.050 4.080 3.940 4.030 21,537 +0.01(+0.25%)
May 22, 2023 3.890 4.050 3.870 4.020 22,491 +0.13(+3.34%)
May 19, 2023 4.010 4.050 3.810 3.890 15,748 -0.11(-2.75%)
May 18, 2023 3.980 4.150 3.950 4.000 45,254 +0.07(+1.78%)
May 17, 2023 3.920 3.980 3.850 3.930 22,527 +0.01(+0.26%)
May 16, 2023 3.750 3.960 3.750 3.920 12,403 +0.09(+2.35%)
May 15, 2023 3.830 3.890 3.776 3.830 23,891 +0.13(+3.51%)
May 12, 2023 3.950 3.960 3.660 3.700 33,077 -0.12(-3.14%)
May 11, 2023 3.910 3.910 3.810 3.820 26,068 -0.14(-3.54%)
May 10, 2023 3.980 3.990 3.860 3.960 25,272 +0.08(+2.06%)
May 09, 2023 3.840 3.980 3.840 3.880 20,051 +0.00(+0.00%)
May 08, 2023 3.990 4.009 3.880 3.880 26,848 -0.07(-1.77%)
May 05, 2023 4.040 4.170 3.900 3.950 55,250 -0.15(-3.66%)
May 04, 2023 4.100 4.190 4.000 4.100 33,875 +0.00(+0.00%)
May 03, 2023 3.980 4.180 3.980 4.100 23,679 +0.02(+0.49%)
May 02, 2023 4.000 4.100 3.940 4.080 40,485 +0.07(+1.75%)
May 01, 2023 4.240 4.240 4.000 4.010 49,191 -0.11(-2.79%)
Apr 28, 2023 4.100 4.300 4.062 4.125 26,409 -0.01(-0.12%)
Apr 27, 2023 4.150 4.340 4.130 4.130 23,862 -0.09(-2.13%)
Apr 26, 2023 4.430 4.650 4.150 4.220 57,554 -0.17(-3.87%)
Apr 25, 2023 4.240 4.407 4.140 4.390 29,921 +0.06(+1.39%)
Apr 24, 2023 4.310 4.490 4.160 4.330 14,615 -0.08(-1.81%)
Apr 21, 2023 4.460 4.490 4.170 4.410 18,039 -0.01(-0.23%)
Apr 20, 2023 4.200 4.500 4.160 4.420 31,363 +0.07(+1.61%)
Apr 19, 2023 4.300 4.460 4.200 4.350 17,333 -0.10(-2.25%)
Apr 18, 2023 4.550 4.599 4.300 4.450 44,498 -0.01(-0.22%)
Apr 17, 2023 4.350 4.520 4.195 4.460 43,864 +0.04(+0.90%)
Apr 14, 2023 4.370 4.591 4.250 4.420 38,211 -0.07(-1.56%)
Apr 13, 2023 4.250 4.540 4.225 4.490 82,458 +0.18(+4.18%)
Apr 12, 2023 4.450 4.560 4.040 4.310 43,970 -0.14(-3.15%)
Apr 11, 2023 4.710 4.710 4.250 4.450 154,023 +0.16(+3.73%)
Apr 10, 2023 3.760 4.390 3.760 4.290 103,129 +0.39(+10.00%)
Apr 06, 2023 3.930 4.080 3.900 3.900 21,543 -0.05(-1.27%)
Apr 05, 2023 4.000 4.040 3.852 3.950 24,390 -0.09(-2.23%)
Apr 04, 2023 4.010 4.180 4.007 4.040 25,515 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.