Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.0950 49,010 +0.00(+0.00%)
Jun 28, 2021 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Jun 25, 2021 0.0950 0.1050 0.0950 0.1000 103,665 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1000 0.1000 224,506 +0.00(+0.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Jun 22, 2021 0.1000 0.1050 0.1000 0.1050 35,800 +0.00(+5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 215,348 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 170 -0.01(-9.09%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 110,200 +0.00(+0.00%)
Jun 15, 2021 0.1050 0.1100 0.1050 0.1100 285,700 +0.01(+4.76%)
Jun 14, 2021 0.1050 0.1050 0.1050 0.1050 30,019 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1050 250,910 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 3,300 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 77,010 -0.01(-4.35%)
Jun 04, 2021 0.1200 0.1200 0.1150 0.1150 245,145 +0.00(+0.00%)
Jun 03, 2021 12.00 0.1200 0.1150 0.1150 4,100,500 -0.00(-4.17%)
Jun 02, 2021 0.1200 0.1200 0.1200 0.1200 157,350 -0.01(-4.00%)
Jun 01, 2021 0.1300 0.1300 0.1250 0.1250 154,300 -0.01(-3.85%)
May 31, 2021 0.1300 0.1300 0.1250 0.1300 128,100 -0.01(-3.70%)
May 28, 2021 0.1300 0.1350 0.1250 0.1350 310,450 +0.01(+8.00%)
May 27, 2021 0.1250 0.1300 0.1250 0.1250 240,992 +0.00(+0.00%)
May 26, 2021 0.1100 0.1250 0.1100 0.1250 999,500 +0.01(+4.17%)
May 25, 2021 0.1100 0.1200 0.1100 0.1200 227,975 +0.01(+14.29%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1100 0.1100 0.1050 0.1050 47,200 -0.01(-4.55%)
May 19, 2021 0.1100 0.1100 0.1050 0.1100 277,675 +0.01(+4.76%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 138,075 +0.00(+5.00%)
May 17, 2021 0.1000 0.1100 0.1000 0.1000 50,025 -0.00(-4.76%)
May 14, 2021 0.1050 0.1050 0.1000 0.1050 142,540 +0.00(+0.00%)
May 13, 2021 0.1050 0.1050 0.1050 0.1050 99,600 +0.00(+0.00%)
May 12, 2021 0.1100 0.1100 0.1050 0.1050 93,000 -0.01(-4.55%)
May 11, 2021 0.1100 0.1100 0.1050 0.1100 259,500 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1100 0.1100 155,250 +0.00(+0.00%)
May 07, 2021 0.1200 0.1200 0.1100 0.1100 200,583 +0.00(+0.00%)
May 06, 2021 0.1100 0.1100 0.1050 0.1100 81,932 +0.00(+0.00%)
May 05, 2021 0.1100 0.1150 0.1100 0.1100 48,200 -0.01(-4.35%)
May 04, 2021 0.1200 0.1200 0.1150 0.1150 147,000 +0.01(+4.55%)
May 03, 2021 0.1150 0.1150 0.1050 0.1100 193,705 -0.01(-4.35%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 255,645 +0.01(+4.55%)
Apr 29, 2021 0.1150 0.1200 0.1100 0.1100 195,009 -0.01(-4.35%)
Apr 28, 2021 0.1200 0.1250 0.1100 0.1150 1,119,873 +0.01(+4.55%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1100 256,404 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1100 0.1050 0.1100 234,100 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1100 322,761 +0.01(+4.76%)
Apr 22, 2021 0.1050 0.1050 0.1050 0.1050 2,600 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1100 0.0950 0.1050 233,100 +0.00(+5.00%)
Apr 20, 2021 0.1100 0.1100 0.1000 0.1000 1,103,356 -0.00(-4.76%)
Apr 19, 2021 0.1150 0.1150 0.1050 0.1050 275,933 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1150 0.1100 0.1100 139,908 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1100 0.1050 0.1100 148,325 +0.01(+4.76%)
Apr 14, 2021 0.1050 0.1100 0.1050 0.1050 296,182 -0.01(-4.55%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1100 436,834 -0.01(-4.35%)
Apr 12, 2021 0.1150 0.1150 0.1100 0.1150 302,500 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1150 46,200 +0.01(+4.55%)
Apr 08, 2021 0.1150 0.1200 0.1100 0.1100 24,553 -0.01(-4.35%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 488,534 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1200 0.1150 0.1150 31,781 -0.00(-4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.