Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0654 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1098 0.1105 0.1075 0.1095 293,787 -0.00(-0.45%)
Jun 29, 2021 0.1077 0.1175 0.1075 0.1100 37,600 -0.00(-3.51%)
Jun 28, 2021 0.1038 0.1160 0.1038 0.1140 102,500 +0.01(+4.59%)
Jun 25, 2021 0.1124 0.1124 0.1062 0.1090 106,918 -0.01(-4.39%)
Jun 24, 2021 0.1105 0.1150 0.1060 0.1140 307,015 +0.00(+3.17%)
Jun 23, 2021 0.1031 0.1105 0.1013 0.1105 397,500 +0.01(+5.44%)
Jun 22, 2021 0.1048 0.1048 0.1048 0.1048 6,800 +0.00(+2.64%)
Jun 21, 2021 0.1021 0.1139 0.1021 0.1021 1,750 -0.00(-2.95%)
Jun 17, 2021 0.1052 0.1052 0.1052 0 -0.01(-6.90%)
Jun 16, 2021 0.1108 0.1131 0.1100 0.1130 88,334 +0.00(+1.80%)
Jun 15, 2021 0.1155 0.1155 0.1110 0.1110 56,500 -0.00(-4.23%)
Jun 14, 2021 0.1220 0.1220 0.1112 0.1159 103,360 +0.00(+0.87%)
Jun 11, 2021 0.1149 0.1170 0.1113 0.1149 49,750 -0.00(-1.29%)
Jun 10, 2021 0.1151 0.1249 0.1115 0.1164 301,010 -0.00(-0.09%)
Jun 09, 2021 0.1151 0.1198 0.1150 0.1165 63,402 +0.00(+0.17%)
Jun 08, 2021 0.1163 0.1163 0.1163 0.1163 305,000 +0.00(+1.13%)
Jun 07, 2021 0.1150 0.1223 0.1150 0.1150 13,040 -0.00(-0.17%)
Jun 04, 2021 0.1248 0.1248 0.1152 0.1152 108,390 -0.01(-6.57%)
Jun 03, 2021 0.1235 0.1300 0.1233 0.1233 74,000 +0.00(+2.32%)
Jun 02, 2021 0.1200 0.1263 0.1150 0.1205 506,500 +0.00(+0.42%)
Jun 01, 2021 0.1150 0.1200 0.1150 0.1200 37,220 +0.00(+3.54%)
May 28, 2021 0.1183 0.1183 0.1159 0.1159 159,288 -0.01(-4.37%)
May 27, 2021 0.1250 0.1250 0.1189 0.1212 183,810 -0.00(-3.12%)
May 26, 2021 0.1251 0.1251 0.1251 0.1251 6,500 -0.00(-3.77%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
May 24, 2021 0.1348 0.1348 0.1300 0.1300 27,000 -0.00(-0.76%)
May 21, 2021 0.1330 0.1338 0.1310 0.1310 29,020 -0.00(-0.15%)
May 20, 2021 0.1312 0.1312 0.1312 0.1312 867 -0.01(-4.16%)
May 19, 2021 0.1369 0.1369 0.1369 0.1369 30,000 +0.01(+4.90%)
May 18, 2021 0.1305 0.1305 0.1305 0.1305 2,500 -0.01(-4.47%)
May 17, 2021 0.1368 0.1369 0.1360 0.1366 106,285 +0.00(+1.04%)
May 14, 2021 0.1351 0.1352 0.1351 0.1352 45,500 +0.01(+6.37%)
May 13, 2021 0.1282 0.1282 0.1271 0.1271 41,500 -0.00(-2.23%)
May 12, 2021 0.1320 0.1332 0.1281 0.1300 110,791 -0.00(-2.03%)
May 11, 2021 0.1313 0.1327 0.1313 0.1327 48,000 -0.01(-8.86%)
May 10, 2021 0.1456 0.1456 0.1415 0.1456 3,000 +0.01(+9.56%)
May 07, 2021 0.1250 0.1329 0.1200 0.1329 376,490 +0.01(+10.75%)
May 06, 2021 0.1200 0.1257 0.1200 0.1200 13,750 -0.01(-4.00%)
May 05, 2021 0.1191 0.1250 0.1191 0.1250 45,600 +0.01(+5.04%)
May 04, 2021 0.1190 0.1190 0.1190 0.1190 20,000 -0.01(-4.34%)
May 03, 2021 0.1190 0.1244 0.1190 0.1244 31,549 +0.00(+3.67%)
Apr 30, 2021 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.91%)
Apr 29, 2021 0.1320 0.1320 0.1262 0.1262 30,645 -0.00(-3.52%)
Apr 28, 2021 0.1221 0.1308 0.1221 0.1308 15,900 +0.00(+1.40%)
Apr 27, 2021 0.1323 0.1324 0.1290 0.1290 61,333 -0.00(-3.08%)
Apr 26, 2021 0.1400 0.1445 0.1325 0.1331 67,990 -0.01(-4.04%)
Apr 23, 2021 0.1387 0.1387 0.1387 0.1387 7,200 +0.00(+2.82%)
Apr 22, 2021 0.1400 0.1400 0.1349 0.1349 127,001 -0.00(-2.25%)
Apr 21, 2021 0.1270 0.1380 0.1270 0.1380 1,028,130 +0.01(+9.87%)
Apr 20, 2021 0.1310 0.1350 0.1256 0.1256 21,590 -0.01(-4.12%)
Apr 19, 2021 0.1470 0.1470 0.1310 0.1310 117,500 -0.01(-7.88%)
Apr 16, 2021 0.1500 0.1500 0.1385 0.1422 76,800 -0.00(-1.93%)
Apr 15, 2021 0.1348 0.1450 0.1271 0.1450 140,969 +0.01(+9.02%)
Apr 14, 2021 0.1235 0.1330 0.1233 0.1330 56,539 +0.01(+6.74%)
Apr 13, 2021 0.1194 0.1246 0.1194 0.1246 130,000 +0.01(+6.95%)
Apr 12, 2021 0.1165 0.1165 0.1165 0.1165 110,000 +0.00(+0.00%)
Apr 09, 2021 0.1165 0.1165 0.1165 0.1165 1,000 -0.00(-2.92%)
Apr 08, 2021 0.1200 0.1200 0.1126 0.1200 128,000 +0.01(+5.73%)
Apr 07, 2021 0.1218 0.1218 0.1102 0.1135 10,303 -0.00(-1.30%)
Apr 06, 2021 0.1113 0.1150 0.1113 0.1150 45,655 +0.01(+4.55%)
Apr 05, 2021 0.1122 0.1123 0.1100 0.1100 24,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.